Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 26-Feb-23 09:42:48 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FPG) FOREST PLACE GROUP LIMITED Daily Prices...

     Prev Section TOC    Company Info for FPG    Limits Next Section


Company Details for (FPG) FOREST PLACE GROUP LIMITED

Listing Code FPG
Listing Name FOREST PLACE GROUP LIMITED
GICS Sector Real Estate
ISIN Name FOREST PLACE GROUP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000FPG7


Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for FPG .. Tuesday 29th January 2013

FPG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.23 1 0.0
MAX 2.4 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for FPG    Bottom Next Section


End of day Prices (full format),

4800 Days for (FPG) FOREST PLACE GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.43
2013-Jul-10 Wed 2.26 2.26 2.26 2.26 0 ###
2013-Jul-09 Tue 2.26 2.26 2.26 2.26 0 ###
2013-Jul-08 Mon 2.26 2.26 2.26 2.26 0 ###
2013-Jul-05 Fri 2.26 2.26 2.26 2.26 0 ###
2013-Jul-04 Thu 2.26 2.26 2.26 2.26 0 ###
2013-Jul-03 Wed 2.26 2.26 2.26 2.26 0 ###
2013-Jul-02 Tue 2.26 2.26 2.26 2.26 0 ###
2013-Jul-01 Mon 2.26 2.26 2.26 2.26 0 ###
2013-Jun-28 Fri 2.26 2.26 2.26 2.26 0 ###
2013-Jun-27 Thu 2.26 2.26 2.26 2.26 0 ###
2013-Jun-26 Wed 2.26 2.26 2.26 2.26 0 ###
2013-Jun-25 Tue 2.26 2.26 2.26 2.26 0 ###
2013-Jun-24 Mon 2.26 2.26 2.26 2.26 0 ###
2013-Jun-21 Fri 2.26 2.26 2.26 2.26 0 ###
2013-Jun-20 Thu 2.26 2.26 2.26 2.26 0 ###
2013-Jun-19 Wed 2.26 2.26 2.26 2.26 0 ###
2013-Jun-18 Tue 2.26 2.26 2.26 2.26 0 ###
2013-Jun-17 Mon 2.26 2.26 2.26 2.26 0 ###
2013-Jun-14 Fri 2.26 2.26 2.26 2.26 0 ###
2013-Jun-13 Thu 2.26 2.26 2.26 2.26 0 ###
2013-Jun-12 Wed 2.26 2.26 2.26 2.26 0 ###
2013-Jun-11 Tue 2.26 2.26 2.26 2.26 0 ###
2013-Jun-07 Fri 2.26 2.26 2.26 2.26 0 ###
2013-Jun-06 Thu 2.26 2.26 2.26 2.26 0 ###
2013-Jun-05 Wed 2.26 2.26 2.26 2.26 0 ###
2013-Jun-04 Tue 2.26 2.26 2.26 2.26 0 ###
2013-Jun-03 Mon 2.26 2.26 2.26 2.26 0 ###
2013-May-31 Fri 2.26 2.26 2.26 2.26 0 ###
2013-May-30 Thu 2.26 2.26 2.26 2.26 0 ###
2013-May-29 Wed 2.26 2.26 2.26 2.26 0 ###
2013-May-28 Tue 2.26 2.26 2.26 2.26 0 ###
2013-May-27 Mon 2.26 2.26 2.26 2.26 0 ###
2013-May-24 Fri 2.26 2.26 2.26 2.26 0 ###
2013-May-23 Thu 2.26 2.26 2.26 2.26 0 ###
2013-May-22 Wed 2.26 2.26 2.26 2.26 0 ###
2013-May-21 Tue 2.26 2.26 2.26 2.26 0 ###
2013-May-20 Mon 2.26 2.26 2.26 2.26 0 ###
2013-May-17 Fri 2.26 2.26 2.26 2.26 0 ###
2013-May-16 Thu 2.26 2.26 2.26 2.26 0 ###
2013-May-15 Wed 2.26 2.26 2.26 2.26 0 ###
2013-May-14 Tue 2.26 2.26 2.26 2.26 0 ###
2013-May-13 Mon 2.26 2.26 2.26 2.26 0 ###
2013-May-10 Fri 2.26 2.26 2.26 2.26 0 ###
2013-May-09 Thu 2.26 2.26 2.26 2.26 0 ###
2013-May-08 Wed 2.26 2.26 2.26 2.26 0 ###
2013-May-07 Tue 2.26 2.26 2.26 2.26 0 ###
2013-May-06 Mon 2.26 2.26 2.26 2.26 0 ###
2013-May-03 Fri 2.26 2.26 2.26 2.26 0 ###
2013-May-02 Thu 2.26 2.26 2.26 2.26 0 ###
2013-May-01 Wed 2.26 2.26 2.26 2.26 0 ###
2013-Apr-30 Tue 2.26 2.26 2.26 2.26 0 ###
2013-Apr-29 Mon 2.26 2.26 2.26 2.26 0 ###
2013-Apr-26 Fri 2.26 2.26 2.26 2.26 0 ###
2013-Apr-24 Wed 2.26 2.26 2.26 2.26 0 ###
2013-Apr-23 Tue 2.26 2.26 2.26 2.26 0 ###
2013-Apr-22 Mon 2.26 2.26 2.26 2.26 0 ###
2013-Apr-19 Fri 2.26 2.26 2.26 2.26 0 ###
2013-Apr-18 Thu 2.26 2.26 2.26 2.26 0 ###
2013-Apr-17 Wed 2.26 2.26 2.26 2.26 0 ###
2013-Apr-16 Tue 2.26 2.26 2.26 2.26 0 ###
2013-Apr-15 Mon 2.26 2.26 2.26 2.26 0 ###
2013-Apr-12 Fri 2.26 2.26 2.26 2.26 0 ###
2013-Apr-11 Thu 2.26 2.26 2.26 2.26 0 ###
2013-Apr-10 Wed 2.26 2.26 2.26 2.26 0 ###
2013-Apr-09 Tue 2.26 2.26 2.26 2.26 0 ###
2013-Apr-08 Mon 2.26 2.26 2.26 2.26 0 ###
2013-Apr-05 Fri 2.26 2.26 2.26 2.26 0 ###
2013-Apr-04 Thu 2.26 2.26 2.26 2.26 0 ###
2013-Apr-03 Wed 2.26 2.26 2.26 2.26 0 ###
2013-Apr-02 Tue 2.26 2.26 2.26 2.26 0 ###
2013-Mar-28 Thu 2.26 2.26 2.26 2.26 0 ###
2013-Mar-27 Wed 2.26 2.26 2.26 2.26 0 ###
2013-Mar-26 Tue 2.26 2.26 2.26 2.26 0 ###
2013-Mar-25 Mon 2.26 2.26 2.26 2.26 0 ###
2013-Mar-22 Fri 2.26 2.26 2.26 2.26 0 ###
2013-Mar-21 Thu 2.26 2.26 2.26 2.26 0 ###
2013-Mar-20 Wed 2.26 2.26 2.26 2.26 0 ###
2013-Mar-19 Tue 2.26 2.26 2.26 2.26 0 ###
2013-Mar-18 Mon 2.26 2.26 2.26 2.26 0 ###
2013-Mar-15 Fri 2.26 2.26 2.26 2.26 0 ###
2013-Mar-14 Thu 2.26 2.26 2.26 2.26 0 ###
2013-Mar-13 Wed 2.26 2.26 2.26 2.26 0 ###
2013-Mar-12 Tue 2.26 2.26 2.26 2.26 0 ###
2013-Mar-11 Mon 2.26 2.26 2.26 2.26 0 ###
2013-Mar-08 Fri 2.26 2.26 2.26 2.26 0 ###
2013-Mar-07 Thu 2.26 2.26 2.26 2.26 0 ###
2013-Mar-06 Wed 2.26 2.26 2.26 2.26 0 ###
2013-Mar-05 Tue 2.26 2.26 2.26 2.26 0 ###
2013-Mar-04 Mon 2.26 2.26 2.26 2.26 0 ###
2013-Mar-01 Fri 2.26 2.26 2.26 2.26 0 ###
2013-Feb-28 Thu 2.26 2.26 2.26 2.26 0 ###
2013-Feb-27 Wed 2.26 2.26 2.26 2.26 0 ###
2013-Feb-26 Tue 2.26 2.26 2.26 2.26 0 ###
2013-Feb-25 Mon 2.26 2.26 2.26 2.26 0 ###
2013-Feb-22 Fri 2.26 2.26 2.26 2.26 0 ###
2013-Feb-21 Thu 2.26 2.26 2.26 2.26 0 ###
2013-Feb-20 Wed 2.26 2.26 2.26 2.26 0 ###
2013-Feb-19 Tue 2.26 2.26 2.26 2.26 0 ###
2013-Feb-18 Mon 2.26 2.26 2.26 2.26 0 ###
2013-Feb-15 Fri 2.26 2.26 2.26 2.26 0 ###
2013-Feb-14 Thu 2.26 2.26 2.26 2.26 0 ###
2013-Feb-13 Wed 2.26 2.26 2.26 2.26 0 ###
2013-Feb-12 Tue 2.26 2.26 2.26 2.26 0 ###
2013-Feb-11 Mon 2.26 2.26 2.26 2.26 0 ###
2013-Feb-08 Fri 2.26 2.26 2.26 2.26 0 ###
2013-Feb-07 Thu 2.26 2.26 2.26 2.26 0 ###
2013-Feb-06 Wed 2.26 2.26 2.26 2.26 0 ###
2013-Feb-05 Tue 2.26 2.26 2.26 2.26 0 ###
2013-Feb-04 Mon 2.26 2.26 2.26 2.26 0 ###
2013-Feb-01 Fri 2.26 2.26 2.26 2.26 0 ###
2013-Jan-31 Thu 2.26 2.26 2.26 2.26 0 ###
2013-Jan-30 Wed 2.26 2.26 2.26 2.26 0 ###
2013-Jan-29 Tue 2.26 2.26 2.26 2.26 70.9 70.9 ###
2013-Jan-25 Fri 2.26 2.26 2.26 2.26 0 ###
2013-Jan-24 Thu 2.26 2.26 2.26 2.26 0 ###
2013-Jan-23 Wed 2.26 2.26 2.26 2.26 0 ###
2013-Jan-22 Tue 2.26 2.26 2.26 2.26 0 ###
2013-Jan-21 Mon 2.26 2.26 2.26 2.26 0 ###
2013-Jan-18 Fri 2.26 2.26 2.26 2.26 0 ###
2013-Jan-17 Thu 2.26 2.26 2.26 2.26 0 ###
2013-Jan-16 Wed 2.26 2.26 2.26 2.26 0 ###
2013-Jan-15 Tue 2.26 2.26 2.26 2.26 0 ###
2013-Jan-14 Mon 2.26 2.26 2.26 2.26 0 ###
2013-Jan-11 Fri 2.26 2.26 2.26 2.26 0 ###
2013-Jan-10 Thu 2.26 2.26 2.26 2.26 0 ###
2013-Jan-09 Wed 2.26 2.26 2.26 2.26 0 ###
2013-Jan-08 Tue 2.26 2.26 2.26 2.26 0 ###
2013-Jan-07 Mon 2.26 2.26 2.26 2.26 0 ###
2013-Jan-04 Fri 2.26 2.26 2.26 2.26 0 ###
2013-Jan-03 Thu 2.26 2.26 2.26 2.26 0 ###
2013-Jan-02 Wed 2.26 2.26 2.26 2.26 ### ### ###
2012-Dec-31 Mon 2.25 2.25 2.25 2.25 ### ### ###
2012-Dec-28 Fri ### ### ### ### 0 0.0
2012-Dec-27 Thu ### ### ### ### 0 0.0
2012-Dec-24 Mon ### ### ### ### 0 0.0
2012-Dec-21 Fri ### ### ### ### 0 0.0
2012-Dec-20 Thu ### ### ### ### 0 0.0
2012-Dec-19 Wed ### ### ### ### 0 0.0
2012-Dec-18 Tue ### ### ### ### 0 0.0
2012-Dec-17 Mon ### ### ### ### 0 0.0
2012-Dec-14 Fri ### ### ### ### 0 0.0
2012-Dec-13 Thu ### ### ### ### 0 0.0
2012-Dec-12 Wed ### ### ### ### 0 0.0
2012-Dec-11 Tue ### ### ### ### 0 0.0
2012-Dec-10 Mon ### ### ### ### 0 0.0
2012-Dec-07 Fri ### ### ### ### 0 0.0
2012-Dec-06 Thu ### ### ### ### 0 0.0
2012-Dec-05 Wed ### ### ### ### 0 0.0
2012-Dec-04 Tue ### ### ### ### 0 0.0
2012-Dec-03 Mon ### ### ### ### 220 0 ### ### 0.0
2012-Nov-30 Fri ### ### ### ### 0 0.0
2012-Nov-29 Thu ### ### ### ### 0 0.0
2012-Nov-28 Wed ### ### ### ### 0 0.0
2012-Nov-27 Tue ### ### ### ### 0 0.0
2012-Nov-26 Mon ### ### ### ### 0 0.0
2012-Nov-23 Fri ### ### ### ### 0 0.0
2012-Nov-22 Thu ### ### ### ### 0 0.0
2012-Nov-21 Wed ### ### ### ### 0 0.0
2012-Nov-20 Tue ### ### ### ### 0 0.0
2012-Nov-19 Mon ### ### ### ### 0 0.0
2012-Nov-16 Fri ### ### ### ### 0 0.0
2012-Nov-15 Thu ### ### ### ### 0 0.0
2012-Nov-14 Wed ### ### ### ### 0 0.0
2012-Nov-13 Tue ### ### ### ### 82.3 82.3 0.0
2012-Nov-12 Mon ### ### ### ### 0 0.0
2012-Nov-09 Fri ### ### ### ### 0 0.0
2012-Nov-08 Thu ### ### ### ### 0 0.0
2012-Nov-07 Wed ### ### ### ### 0 0.0
2012-Nov-06 Tue ### ### ### ### 0 0.0
2012-Nov-05 Mon ### ### ### ### 0 0.0
2012-Nov-02 Fri ### ### ### ### 0 0.0
2012-Nov-01 Thu ### ### ### ### 0 0.0
2012-Oct-31 Wed ### ### ### ### 0 0.0
2012-Oct-30 Tue ### ### ### ### 0 0.0
2012-Oct-29 Mon ### ### ### ### 0 0.0
2012-Oct-26 Fri ### ### ### ### ### ### 0.0
2012-Oct-25 Thu 2.4 2.4 2.4 2.4 0 ###
2012-Oct-24 Wed 2.4 2.4 2.4 2.4 0 ###
2012-Oct-23 Tue 2.4 2.4 2.4 2.4 0 ###
2012-Oct-22 Mon ### 2.4 ### 2.4 1,050 ### 91.7 91.7 ###
2012-Oct-19 Fri ### ### ### ### 0 0.0
2012-Oct-18 Thu ### ### ### ### ### ### 0.0
2012-Oct-17 Wed ### ### ### ### ### ### 0.0
2012-Oct-16 Tue ### ### ### ### 0 0.0
2012-Oct-15 Mon ### ### ### ### 0 0.0
2012-Oct-12 Fri ### ### ### ### 0 0.0
2012-Oct-11 Thu ### ### ### ### 0 0.0
2012-Oct-10 Wed ### ### ### ### 0 0.0
2012-Oct-09 Tue ### ### ### ### 0 0.0
2012-Oct-08 Mon ### ### ### ### 0 0.0
2012-Oct-05 Fri ### ### ### ### 0 0.0
2012-Oct-04 Thu ### ### ### ### 0 0.0
2012-Oct-03 Wed ### ### ### ### 0 0.0
2012-Oct-02 Tue ### ### ### ### 0 0.0
2012-Oct-01 Mon ### ### ### ### 0 0.0
2012-Sep-28 Fri ### ### ### ### 66.2 66.2 0.0
2012-Sep-27 Thu ### ### ### ### 0 0.0
2012-Sep-26 Wed ### ### ### ### 0 0.0
2012-Sep-25 Tue ### ### ### ### 0 0.0
2012-Sep-24 Mon ### ### ### ### ### ### 0.0
2012-Sep-21 Fri ### ### ### ### 0 0.0
2012-Sep-20 Thu ### ### ### ### 0 0.0
2012-Sep-19 Wed ### ### ### ### 65.8 65.8 0.0
2012-Sep-18 Tue ### ### ### ### 0 0.0
2012-Sep-17 Mon ### ### ### ### 0 0.0
2012-Sep-14 Fri ### ### ### ### 64.8 64.8 0.0
2012-Sep-13 Thu ### ### ### ### 0 0.0
2012-Sep-12 Wed ### ### ### ### 0 0.0
2012-Sep-11 Tue ### ### ### ### 0 0.0
2012-Sep-10 Mon ### ### ### ### 72.1 72.1 0.0
2012-Sep-07 Fri ### ### ### ### 0 0.0
2012-Sep-06 Thu ### ### ### ### 0 0.0
2012-Sep-05 Wed ### ### ### ### 0 0.0
2012-Sep-04 Tue ### ### ### ### 0 0.0
2012-Sep-03 Mon ### ### ### ### 0 0.0
2012-Aug-31 Fri ### ### ### ### 0 0.0
2012-Aug-30 Thu ### ### ### ### 0 0.0
2012-Aug-29 Wed ### ### ### ### 0 0.0
2012-Aug-28 Tue ### ### ### ### 74.9 74.9 0.0
2012-Aug-27 Mon ### ### ### ### 0 0.0
2012-Aug-24 Fri ### ### ### ### 0 0.0
2012-Aug-23 Thu ### ### ### ### 0 0.0
2012-Aug-22 Wed ### ### ### ### 0 0.0
2012-Aug-21 Tue ### ### ### ### 0 0.0
2012-Aug-20 Mon ### ### ### ### 0 0.0
2012-Aug-17 Fri ### ### ### ### 0 0.0
2012-Aug-16 Thu ### ### ### ### 0 0.0
2012-Aug-15 Wed ### ### ### ### 0 0.0
2012-Aug-14 Tue ### ### ### ### 0 0.0
2012-Aug-13 Mon ### ### ### ### 0 0.0
2012-Aug-10 Fri ### ### ### ### 0 0.0
2012-Aug-09 Thu ### ### ### ### 0 0.0
2012-Aug-08 Wed ### ### ### ### 0 0.0
2012-Aug-07 Tue ### ### ### ### 0 0.0
2012-Aug-06 Mon ### ### ### ### 0 0.0
2012-Aug-03 Fri ### ### ### ### 0 0.0
2012-Aug-02 Thu ### ### ### ### 0 0.0
2012-Aug-01 Wed ### ### ### ### 0 0.0
2012-Jul-30 Mon ### ### ### ### 0 0.0
2012-Jul-27 Fri ### ### ### ### 0 0.0
2012-Jul-26 Thu ### ### ### ### 0 0.0
2012-Jul-25 Wed ### ### ### ### 0 0.0
2012-Jul-24 Tue ### ### ### ### 0 0.0
2012-Jul-23 Mon ### ### ### ### 0 0.0
2012-Jul-20 Fri ### ### ### ### 0 0.0
2012-Jul-19 Thu ### ### ### ### 0 0.0
2012-Jul-18 Wed ### ### ### ### 0 0.0
2012-Jul-17 Tue ### ### ### ### 0 0.0
2012-Jul-13 Fri ### ### ### ### 0 0.0
2012-Jul-12 Thu ### ### ### ### 0 0.0
2012-Jul-11 Wed ### ### ### ### 0 0.0
2012-Jul-10 Tue ### ### ### ### 0 0.0
2012-Jul-09 Mon ### ### ### ### 0 0.0
2012-Jul-06 Fri ### ### ### ### 0 0.0
2012-Jul-05 Thu ### ### ### ### 0 0.0
2012-Jul-04 Wed ### ### ### ### 0 0.0
2012-Jul-03 Tue ### ### ### ### 0 0.0
2012-Jul-02 Mon ### ### ### ### 72.9 72.9 0.0
2012-Jun-29 Fri 2.25 2.25 2.25 2.25 0 ###
2012-Jun-28 Thu 2.25 2.25 2.25 2.25 0 ###
2012-Jun-27 Wed 2.25 2.25 2.25 2.25 0 ###
2012-Jun-26 Tue 2.25 2.25 2.25 2.25 0 ###
2012-Jun-25 Mon 2.25 2.25 2.25 2.25 0 ###
2012-Jun-22 Fri 2.25 2.25 2.25 2.25 0 ###
2012-Jun-21 Thu 2.25 2.25 2.25 2.25 0 ###
2012-Jun-20 Wed 2.25 2.25 2.25 2.25 0 ###
2012-Jun-19 Tue 2.25 2.25 2.25 2.25 0 ###
2012-Jun-18 Mon 2.25 2.25 2.25 2.25 0 ###
2012-Jun-15 Fri 2.25 2.25 2.25 2.25 0 ###
2012-Jun-14 Thu 2.25 2.25 2.25 2.25 0 ###
2012-Jun-13 Wed 2.25 2.25 2.25 2.25 0 ###
2012-Jun-12 Tue 2.25 2.25 2.25 2.25 0 ###
2012-Jun-08 Fri 2.25 2.25 2.25 2.25 0 ###
2012-Jun-07 Thu 2.25 2.25 2.25 2.25 0 ###
2012-Jun-06 Wed 2.25 2.25 2.25 2.25 0 ###
2012-Jun-05 Tue 2.25 2.25 2.25 2.25 0 ###
2012-Jun-04 Mon 2.25 2.25 2.25 2.25 0 ###
2012-Jun-01 Fri 2.25 2.25 2.25 2.25 77.7 77.7 ###
2012-May-31 Thu 2.25 2.25 2.25 2.25 0 ###
2012-May-30 Wed 2.25 2.25 2.25 2.25 9,988 22,473 71.0 71.0 ###
2012-May-29 Tue 2.25 2.25 2.25 2.25 0 ###
2012-May-28 Mon 2.25 2.25 2.25 2.25 0 ###
2012-May-25 Fri 2.25 2.25 2.25 2.25 0 ###
2012-May-24 Thu 2.25 2.25 2.25 2.25 0 ###
2012-May-23 Wed 2.25 2.25 2.25 2.25 0 ###
2012-May-22 Tue 2.25 2.25 2.25 2.25 0 ###
2012-May-21 Mon 2.25 2.25 2.25 2.25 0 ###
2012-May-18 Fri 2.25 2.25 2.25 2.25 0 ###
2012-May-17 Thu 2.25 2.25 2.25 2.25 0 ###
2012-May-16 Wed 2.25 2.25 2.25 2.25 87.1 87.1 ###
2012-May-15 Tue ### ### ### ### 0 0.0
2012-May-14 Mon ### ### ### ### 0 0.0
2012-May-11 Fri ### ### ### ### 0 0.0
2012-May-10 Thu ### ### ### ### 0 0.0
2012-May-09 Wed ### ### ### ### 0 0.0
2012-May-08 Tue ### ### ### ### 0 0.0
2012-May-07 Mon ### ### ### ### 0 0.0
2012-May-04 Fri ### ### ### ### 0 0.0
2012-May-03 Thu ### ### ### ### 0 0.0
2012-May-02 Wed ### ### ### ### 0 0.0
2012-May-01 Tue ### ### ### ### 0 0.0
2012-Apr-30 Mon ### ### ### ### 0 0.0
2012-Apr-27 Fri ### ### ### ### 0 0.0
2012-Apr-26 Thu ### ### ### ### 0 0.0
2012-Apr-24 Tue ### ### ### ### 0 0.0
2012-Apr-23 Mon ### ### ### ### 0 0.0
2012-Apr-20 Fri ### ### ### ### 0 0.0
2012-Apr-19 Thu ### ### ### ### 0 0.0
2012-Apr-18 Wed ### ### ### ### 0 0.0
2012-Apr-17 Tue ### ### ### ### 0 0.0
2012-Apr-16 Mon ### ### ### ### 0 0.0
2012-Apr-13 Fri ### ### ### ### 0 0.0
2012-Apr-12 Thu ### ### ### ### 0 0.0
2012-Apr-11 Wed ### ### ### ### 0 0.0
2012-Apr-10 Tue ### ### ### ### 0 0.0
2012-Apr-05 Thu ### ### ### ### 0 0.0
2012-Apr-04 Wed ### ### ### ### 0 0.0
2012-Apr-03 Tue ### ### ### ### 0 0.0
2012-Apr-02 Mon ### ### ### ### 0 0.0
2012-Mar-30 Fri ### ### ### ### 0 0.0
2012-Mar-29 Thu ### ### ### ### 0 0.0
2012-Mar-28 Wed ### ### ### ### 0 0.0
2012-Mar-27 Tue ### ### ### ### 0 0.0
2012-Mar-26 Mon ### ### ### ### 0 0.0
2012-Mar-23 Fri ### ### ### ### 0 0.0
2012-Mar-22 Thu ### ### ### ### 0 0.0
2012-Mar-21 Wed ### ### ### ### 0 0.0
2012-Mar-20 Tue ### ### ### ### 0 0.0
2012-Mar-19 Mon ### ### ### ### 0 0.0
2012-Mar-16 Fri ### ### ### ### 0 0.0
2012-Mar-15 Thu ### ### ### ### 0 0.0
2012-Mar-14 Wed ### ### ### ### 0 0.0
2012-Mar-13 Tue ### ### ### ### ### ### 0.0
2012-Mar-12 Mon ### ### ### ### 0 0.0
2012-Mar-09 Fri ### ### ### ### 0 0.0
2012-Mar-08 Thu ### ### ### ### 0 0.0
2012-Mar-07 Wed ### ### ### ### 0 0.0
2012-Mar-06 Tue ### ### ### ### 0 0.0
2012-Mar-05 Mon ### ### ### ### ### ### 0.0
2012-Mar-02 Fri 1.85 1.85 1.85 1.85 0 0.1
2012-Mar-01 Thu 1.85 1.85 1.85 1.85 0 0.1
2012-Feb-29 Wed 1.85 1.85 1.85 1.85 0 0.1
2012-Feb-28 Tue 1.85 1.85 1.85 1.85 0 0.1
2012-Feb-27 Mon 1.85 1.85 1.85 1.85 0 0.1
2012-Feb-24 Fri 1.85 1.85 1.85 1.85 0 0.1
2012-Feb-23 Thu 1.85 1.85 1.85 1.85 0 0.1
2012-Feb-22 Wed 1.85 1.85 1.85 1.85 0 0.1
2012-Feb-21 Tue 1.85 1.85 1.85 1.85 0 0.1
2012-Feb-20 Mon 1.85 1.85 1.85 1.85 0 0.1
2012-Feb-17 Fri 1.85 1.85 1.85 1.85 0 0.1
2012-Feb-16 Thu 1.85 1.85 1.85 1.85 0 0.1
2012-Feb-15 Wed 1.85 1.85 1.85 1.85 0 0.1
2012-Feb-14 Tue 1.85 1.85 1.85 1.85 0 0.1
2012-Feb-13 Mon 1.85 1.85 1.85 1.85 0 0.1
2012-Feb-10 Fri 1.85 1.85 1.85 1.85 0 0.1
2012-Feb-09 Thu 1.85 1.85 1.85 1.85 0 0.1
2012-Feb-08 Wed 1.85 1.85 1.85 1.85 0 0.1
2012-Feb-07 Tue 1.85 1.85 1.85 1.85 0 0.1
2012-Feb-06 Mon 1.85 1.85 1.85 1.85 0 0.1
2012-Feb-03 Fri 1.85 1.85 1.85 1.85 0 0.1
2012-Feb-02 Thu 1.85 1.85 1.85 1.85 0 0.1
2012-Feb-01 Wed 1.85 1.85 1.85 1.85 0 0.1
2012-Jan-31 Tue 1.85 1.85 1.85 1.85 0 0.1
2012-Jan-30 Mon 1.85 1.85 1.85 1.85 0 0.1
2012-Jan-27 Fri 1.85 1.85 1.85 1.85 0 0.1
2012-Jan-25 Wed 1.85 1.85 1.85 1.85 0 0.1
2012-Jan-24 Tue 1.85 1.85 1.85 1.85 0 0.1
2012-Jan-23 Mon 1.85 1.85 1.85 1.85 0 0.1
2012-Jan-20 Fri 1.85 1.85 1.85 1.85 0 0.1
2012-Jan-19 Thu 1.85 1.85 1.85 1.85 0 0.1
2012-Jan-18 Wed 1.85 1.85 1.85 1.85 0 0.1
2012-Jan-17 Tue 1.85 1.85 1.85 1.85 0 0.1
2012-Jan-16 Mon 1.85 1.85 1.85 1.85 0 0.1
2012-Jan-13 Fri 1.85 1.85 1.85 1.85 0 0.1
2012-Jan-12 Thu 1.85 1.85 1.85 1.85 0 0.1
2012-Jan-11 Wed 1.85 1.85 1.85 1.85 0 0.1
2012-Jan-10 Tue 1.85 1.85 1.85 1.85 0 0.1
2012-Jan-09 Mon 1.85 1.85 1.85 1.85 0 0.1
2012-Jan-06 Fri 1.85 1.85 1.85 1.85 0 0.1
2012-Jan-05 Thu 1.85 1.85 1.85 1.85 0 0.1
2012-Jan-04 Wed 1.85 1.85 1.85 1.85 0 0.1
2012-Jan-03 Tue 1.85 1.85 1.85 1.85 0 0.1
2011-Dec-30 Fri 1.85 1.85 1.85 1.85 0 0.1
2011-Dec-29 Thu 1.85 1.85 1.85 1.85 0 0.1
2011-Dec-28 Wed 1.85 1.85 1.85 1.85 0 0.1
2011-Dec-23 Fri 1.85 1.85 1.85 1.85 0 0.1
2011-Dec-22 Thu 1.85 1.85 1.85 1.85 0 0.1
2011-Dec-21 Wed 1.85 1.85 1.85 1.85 0 0.1
2011-Dec-20 Tue 1.85 1.85 1.85 1.85 0 0.1
2011-Dec-19 Mon 1.85 1.85 1.85 1.85 0 0.1
2011-Dec-16 Fri 1.85 1.85 1.85 1.85 0 0.1
2011-Dec-15 Thu 1.85 1.85 1.85 1.85 0 0.1
2011-Dec-14 Wed 1.85 1.85 1.85 1.85 0 0.1
2011-Dec-13 Tue 1.85 1.85 1.85 1.85 0 0.1
2011-Dec-12 Mon 1.85 1.85 1.85 1.85 0 0.1
2011-Dec-09 Fri 1.85 1.85 1.85 1.85 0 0.1
2011-Dec-08 Thu 1.85 1.85 1.85 1.85 0 0.1
2011-Dec-07 Wed 1.85 1.85 1.85 1.85 0 0.1
2011-Dec-06 Tue 1.85 1.85 1.85 1.85 0 0.1
2011-Dec-05 Mon 1.85 1.85 1.85 1.85 0 0.1
2011-Dec-02 Fri 1.85 1.85 1.85 1.85 0 0.1
2011-Dec-01 Thu 1.85 1.85 1.85 1.85 6,845 ### 73.0 73.0 0.1
2011-Nov-30 Wed 1.76 1.76 1.76 1.76 0 0.1
2011-Nov-29 Tue 1.76 1.76 1.76 1.76 0 0.1
2011-Nov-28 Mon 1.76 1.76 1.76 1.76 0 0.1
2011-Nov-25 Fri 1.76 1.76 1.76 1.76 0 0.1
2011-Nov-24 Thu 1.76 1.76 1.76 1.76 0 0.1
2011-Nov-23 Wed 1.76 1.76 1.76 1.76 0 0.1
2011-Nov-22 Tue 1.76 1.76 1.76 1.76 0 0.1
2011-Nov-21 Mon 1.76 1.76 1.76 1.76 0 0.1
2011-Nov-18 Fri 1.76 1.76 1.76 1.76 0 0.1
2011-Nov-17 Thu 1.76 1.76 1.76 1.76 0 0.1
2011-Nov-16 Wed 1.76 1.76 1.76 1.76 0 0.1
2011-Nov-15 Tue 1.76 1.76 1.76 1.76 0 0.1
2011-Nov-14 Mon 1.76 1.76 1.76 1.76 0 0.1
2011-Nov-11 Fri 1.76 1.76 1.76 1.76 0 0.1
2011-Nov-10 Thu 1.76 1.76 1.76 1.76 0 0.1
2011-Nov-09 Wed 1.76 1.76 1.76 1.76 0 0.1
2011-Nov-08 Tue 1.76 1.76 1.76 1.76 0 0.1
2011-Nov-07 Mon 1.76 1.76 1.76 1.76 0 0.1
2011-Nov-04 Fri 1.76 1.76 1.76 1.76 0 0.1
2011-Nov-03 Thu 1.76 1.76 1.76 1.76 0 0.1
2011-Nov-02 Wed 1.76 1.76 1.76 1.76 0 0.1
2011-Nov-01 Tue 1.76 1.76 1.76 1.76 0 0.1
2011-Oct-31 Mon 1.76 1.76 1.76 1.76 0 0.1
2011-Oct-28 Fri 1.76 1.76 1.76 1.76 0 0.1
2011-Oct-27 Thu 1.76 1.76 1.76 1.76 0 0.1
2011-Oct-26 Wed 1.76 1.76 1.76 1.76 0 0.1
2011-Oct-25 Tue 1.76 1.76 1.76 1.76 0 0.1
2011-Oct-24 Mon 1.76 1.76 1.76 1.76 0 0.1
2011-Oct-21 Fri 1.76 1.76 1.76 1.76 0 0.1
2011-Oct-20 Thu 1.76 1.76 1.76 1.76 0 0.1
2011-Oct-19 Wed 1.76 1.76 1.76 1.76 0 0.1
2011-Oct-18 Tue 1.76 1.76 1.76 1.76 0 0.1
2011-Oct-17 Mon 1.76 1.76 1.76 1.76 0 0.1
2011-Oct-14 Fri 1.76 1.76 1.76 1.76 0 0.1
2011-Oct-13 Thu 1.76 1.76 1.76 1.76 0 0.1
2011-Oct-12 Wed 1.76 1.76 1.76 1.76 0 0.1
2011-Oct-11 Tue 1.76 1.76 1.76 1.76 0 0.1
2011-Oct-10 Mon 1.76 1.76 1.76 1.76 0 0.1
2011-Oct-07 Fri 1.76 1.76 1.76 1.76 0 0.1
2011-Oct-06 Thu 1.76 1.76 1.76 1.76 0 0.1
2011-Oct-05 Wed 1.76 1.76 1.76 1.76 0 0.1
2011-Oct-04 Tue 1.76 1.76 1.76 1.76 0 0.1
2011-Oct-03 Mon 1.76 1.76 1.76 1.76 0 0.1
2011-Sep-30 Fri 1.76 1.76 1.76 1.76 0 0.1
2011-Sep-29 Thu 1.76 1.76 1.76 1.76 0 0.1
2011-Sep-28 Wed 1.76 1.76 1.76 1.76 0 0.1
2011-Sep-27 Tue 1.76 1.76 1.76 1.76 ### ### 0.1
2011-Sep-26 Mon 1.76 1.76 1.76 1.76 0 0.1
2011-Sep-23 Fri 1.76 1.76 1.76 1.76 0 0.1
2011-Sep-22 Thu 1.76 1.76 1.76 1.76 0 0.1
2011-Sep-21 Wed 1.76 1.76 1.76 1.76 0 0.1
2011-Sep-20 Tue 1.76 1.76 1.76 1.76 0 0.1
2011-Sep-19 Mon 1.76 1.76 1.76 1.76 0 0.1
2011-Sep-16 Fri 1.76 1.76 1.76 1.76 0 0.1
2011-Sep-15 Thu 1.76 1.76 1.76 1.76 0 0.1
2011-Sep-14 Wed 1.8 1.8 1.76 1.76 33.0 33.0 0.1
2011-Sep-13 Tue 1.8 1.8 1.8 1.8 0 0.1
2011-Sep-12 Mon 1.8 1.8 1.8 1.8 0 0.1
2011-Sep-09 Fri 1.8 1.8 1.8 1.8 0 0.1
2011-Sep-08 Thu 1.8 1.8 1.8 1.8 0 0.1
2011-Sep-07 Wed 1.8 1.8 1.8 1.8 0 0.1
2011-Sep-06 Tue 1.8 1.8 1.8 1.8 0 0.1
2011-Sep-05 Mon 1.8 1.8 1.8 1.8 0 0.1
2011-Sep-02 Fri 1.8 1.8 1.8 1.8 ### ### 0.1
2011-Sep-01 Thu 1.85 1.85 1.85 1.85 0 0.1
2011-Aug-31 Wed 1.85 1.85 1.85 1.85 0 0.1
2011-Aug-30 Tue 1.85 1.85 1.85 1.85 0 0.1
2011-Aug-29 Mon 1.85 1.85 1.85 1.85 60.4 60.4 0.1
2011-Aug-26 Fri 1.7 1.7 1.7 1.7 0 ###
2011-Aug-25 Thu 1.7 1.7 1.7 1.7 0 ###
2011-Aug-24 Wed 1.7 1.7 1.7 1.7 0 ###
2011-Aug-23 Tue 1.7 1.7 1.7 1.7 0 ###
2011-Aug-22 Mon 1.7 1.7 1.7 1.7 0 ###
2011-Aug-19 Fri 1.7 1.7 1.7 1.7 0 ###
2011-Aug-18 Thu 1.7 1.7 1.7 1.7 0 ###
2011-Aug-17 Wed 1.7 1.7 1.7 1.7 0 ###
2011-Aug-16 Tue 1.7 1.7 1.7 1.7 0 ###
2011-Aug-15 Mon 1.7 1.7 1.7 1.7 0 ###
2011-Aug-12 Fri 1.7 1.7 1.7 1.7 0 ###
2011-Aug-11 Thu 1.7 1.7 1.7 1.7 0 ###
2011-Aug-10 Wed 1.7 1.7 1.7 1.7 0 ###
2011-Aug-09 Tue 1.7 1.7 1.7 1.7 ### ### ###
2011-Aug-08 Mon 1.7 1.7 1.7 1.7 74.5 74.5 ###
2011-Aug-05 Fri 1.7 1.7 1.7 1.7 0 ###
2011-Aug-04 Thu 1.7 1.7 1.7 1.7 0 ###
2011-Aug-03 Wed 1.7 1.7 1.7 1.7 0 ###
2011-Aug-02 Tue 1.7 1.7 1.7 1.7 0 ###
2011-Aug-01 Mon 1.7 1.7 1.7 1.7 0 ###
2011-Jul-29 Fri 1.7 1.7 1.7 1.7 0 ###
2011-Jul-28 Thu 1.7 1.7 1.7 1.7 0 ###
2011-Jul-27 Wed 1.7 1.7 1.7 1.7 0 ###
2011-Jul-26 Tue 1.7 1.7 1.7 1.7 0 ###
2011-Jul-25 Mon 1.7 1.7 1.7 1.7 ### ### ###
2011-Jul-22 Fri ### ### ### ### 0 0.0
2011-Jul-21 Thu ### ### ### ### 0 0.0
2011-Jul-20 Wed ### ### ### ### 0 0.0
2011-Jul-19 Tue ### ### ### ### 0 0.0
2011-Jul-18 Mon ### ### ### ### 0 0.0
2011-Jul-15 Fri ### ### ### ### 0 0.0
2011-Jul-14 Thu ### ### ### ### 0 0.0
2011-Jul-13 Wed ### ### ### ### 0 0.0
2011-Jul-12 Tue ### ### ### ### 0 0.0
2011-Jul-11 Mon ### ### ### ### 0 0.0
2011-Jul-08 Fri ### ### ### ### 0 0.0
2011-Jul-07 Thu ### ### ### ### 0 0.0
2011-Jul-06 Wed ### ### ### ### 0 0.0
2011-Jul-05 Tue ### ### ### ### 0 0.0
2011-Jul-04 Mon ### ### ### ### 0 0.0
2011-Jul-01 Fri ### ### ### ### 0 0.0
2011-Jun-30 Thu ### ### ### ### 0 0.0
2011-Jun-29 Wed ### ### ### ### 0 0.0
2011-Jun-28 Tue ### ### ### ### 0 0.0
2011-Jun-27 Mon ### ### ### ### 0 0.0
2011-Jun-24 Fri ### ### ### ### 0 0.0
2011-Jun-23 Thu ### ### ### ### 0 0.0
2011-Jun-22 Wed ### ### ### ### 0 0.0
2011-Jun-21 Tue ### ### ### ### 0 0.0
2011-Jun-20 Mon ### ### ### ### 10,676 0 ### ### 0.0
2011-Jun-17 Fri ### ### ### ### 72.6 72.6 0.0
2011-Jun-16 Thu ### ### ### ### 0 0.0
2011-Jun-15 Wed ### ### ### ### 0 0.0
2011-Jun-14 Tue ### ### ### ### 0 0.0
2011-Jun-10 Fri ### ### ### ### 0 0.0
2011-Jun-09 Thu ### ### ### ### 0 0.0
2011-Jun-08 Wed ### ### ### ### 0 0.0
2011-Jun-07 Tue ### ### ### ### 75.7 75.7 0.0
2011-Jun-06 Mon ### ### ### ### 0 0.0
2011-Jun-03 Fri ### ### ### ### 0 0.0
2011-Jun-02 Thu ### ### ### ### 76.9 76.9 0.0
2011-Jun-01 Wed ### ### ### ### 0 0.0
2011-May-31 Tue ### ### ### ### 0 0.0
2011-May-30 Mon ### ### ### ### 0 0.0
2011-May-27 Fri ### ### ### ### 0 0.0
2011-May-26 Thu ### ### ### ### 0 0.0
2011-May-25 Wed ### ### ### ### 0 0.0
2011-May-24 Tue ### ### ### ### 0 0.0
2011-May-23 Mon ### ### ### ### 0 0.0
2011-May-20 Fri ### ### ### ### 0 0.0
2011-May-19 Thu ### ### ### ### 0 0.0
2011-May-18 Wed ### ### ### ### 0 0.0
2011-May-17 Tue ### ### ### ### 0 0.0
2011-May-16 Mon ### ### ### ### 0 0.0
2011-May-13 Fri ### ### ### ### 0 0.0
2011-May-12 Thu ### ### ### ### 0 0.0
2011-May-11 Wed ### ### ### ### 0 0.0
2011-May-10 Tue ### ### ### ### 0 0.0
2011-May-09 Mon ### ### ### ### 0 0.0
2011-May-06 Fri ### ### ### ### 0 0.0
2011-May-05 Thu ### ### ### ### 0 0.0
2011-May-04 Wed ### ### ### ### 0 0.0
2011-May-03 Tue ### ### ### ### 0 0.0
2011-May-02 Mon ### ### ### ### 0 0.0
2011-Apr-29 Fri ### ### ### ### 0 0.0
2011-Apr-28 Thu ### ### ### ### 0 0.0
2011-Apr-27 Wed ### ### ### ### 0 0.0
2011-Apr-21 Thu ### ### ### ### 0 0.0
2011-Apr-20 Wed ### ### ### ### 0 0.0
2011-Apr-19 Tue ### ### ### ### 0 0.0
2011-Apr-18 Mon ### ### ### ### 0 0.0
2011-Apr-15 Fri ### ### ### ### 0 0.0
2011-Apr-14 Thu ### ### ### ### 0 0.0
2011-Apr-13 Wed ### ### ### ### 0 0.0
2011-Apr-12 Tue ### ### ### ### 0 0.0
2011-Apr-11 Mon ### ### ### ### 0 0.0
2011-Apr-08 Fri ### ### ### ### 0 0.0
2011-Apr-07 Thu ### ### ### ### 0 0.0
2011-Apr-06 Wed ### ### ### ### 0 0.0
2011-Apr-05 Tue ### ### ### ### 0 0.0
2011-Apr-04 Mon ### ### ### ### 0 0.0
2011-Apr-01 Fri ### ### ### ### 0 0.0
2011-Mar-31 Thu ### ### ### ### 0 0.0
2011-Mar-30 Wed ### ### ### ### 0 0.0
2011-Mar-29 Tue ### ### ### ### 0 0.0
2011-Mar-28 Mon ### ### ### ### 0 0.0
2011-Mar-25 Fri ### ### ### ### 0 0.0
2011-Mar-24 Thu ### ### ### ### 0 0.0
2011-Mar-23 Wed ### ### ### ### 0 0.0
2011-Mar-22 Tue ### ### ### ### 0 0.0
2011-Mar-21 Mon ### ### ### ### 0 0.0
2011-Mar-18 Fri ### ### ### ### 0 0.0
2011-Mar-17 Thu ### ### ### ### 0 0.0
2011-Mar-16 Wed ### ### ### ### 0 0.0
2011-Mar-15 Tue ### ### ### ### 0 0.0
2011-Mar-14 Mon ### ### ### ### 0 0.0
2011-Mar-11 Fri ### ### ### ### 0 0.0
2011-Mar-10 Thu ### ### ### ### 0 0.0
2011-Mar-09 Wed ### ### ### ### 0 0.0
2011-Mar-08 Tue ### ### ### ### 0 0.0
2011-Mar-07 Mon ### ### ### ### 0 0.0
2011-Mar-04 Fri ### ### ### ### 0 0.0
2011-Mar-03 Thu ### ### ### ### 0 0.0
2011-Mar-02 Wed ### ### ### ### 0 0.0
2011-Mar-01 Tue ### ### ### ### ### ### 0.0
2011-Feb-28 Mon ### ### ### ### 0 0.0
2011-Feb-25 Fri ### ### ### ### 0 0.0
2011-Feb-24 Thu ### ### ### ### 0 0.0
2011-Feb-23 Wed ### ### ### ### 0 0.0
2011-Feb-22 Tue ### ### ### ### 10,287 0 ### ### 0.0
2011-Feb-21 Mon ### ### ### ### 0 0.0
2011-Feb-18 Fri ### ### ### ### 0 0.0
2011-Feb-17 Thu ### ### ### ### 0 0.0
2011-Feb-16 Wed ### ### ### ### 0 0.0
2011-Feb-15 Tue ### ### ### ### 0 0.0
2011-Feb-14 Mon ### ### ### ### 0 0.0
2011-Feb-11 Fri ### ### ### ### 0 0.0
2011-Feb-10 Thu ### ### ### ### 0 0.0
2011-Feb-09 Wed ### ### ### ### 0 0.0
2011-Feb-08 Tue ### ### ### ### 0 0.0
2011-Feb-07 Mon ### ### ### ### 0 0.0
2011-Feb-04 Fri ### ### ### ### 0 0.0
2011-Feb-03 Thu ### ### ### ### 0 0.0
2011-Feb-02 Wed ### ### ### ### 0 0.0
2011-Feb-01 Tue ### ### ### ### 0 0.0
2011-Jan-31 Mon ### ### ### ### 0 0.0
2011-Jan-28 Fri ### ### ### ### 157 0 80.6 80.6 0.0
2011-Jan-27 Thu 1.2 1.2 1.2 1.2 0 0.1
2011-Jan-25 Tue 1.2 1.2 1.2 1.2 0 0.1
2011-Jan-24 Mon 1.2 1.2 1.2 1.2 0 0.1
2011-Jan-21 Fri 1.2 1.2 1.2 1.2 0 0.1
2011-Jan-20 Thu 1.2 1.2 1.2 1.2 0 0.1
2011-Jan-19 Wed 1.2 1.2 1.2 1.2 62.4 62.4 0.1
2011-Jan-18 Tue ### ### ### ### 0 0.0
2011-Jan-17 Mon ### ### ### ### 0 0.0
2011-Jan-14 Fri ### ### ### ### 0 0.0
2011-Jan-13 Thu ### ### ### ### 0 0.0
2011-Jan-12 Wed ### ### ### ### 0 0.0
2011-Jan-11 Tue ### ### ### ### 0 0.0
2011-Jan-10 Mon ### ### ### ### 0 0.0
2011-Jan-07 Fri ### ### ### ### 0 0.0
2011-Jan-06 Thu ### ### ### ### 0 0.0
2011-Jan-05 Wed ### ### ### ### 0 0.0
2011-Jan-04 Tue ### ### ### ### 0 0.0
2010-Dec-31 Fri ### ### ### ### 0 0.0
2010-Dec-30 Thu ### ### ### ### 0 0.0
2010-Dec-29 Wed ### ### ### ### 0 0.0
2010-Dec-24 Fri ### ### ### ### 0 0.0
2010-Dec-23 Thu ### ### ### ### 0 0.0
2010-Dec-22 Wed ### ### ### ### 0 0.0
2010-Dec-21 Tue ### ### ### ### 0 0.0
2010-Dec-20 Mon ### ### ### ### 0 0.0
2010-Dec-17 Fri ### ### ### ### 0 0.0
2010-Dec-16 Thu ### ### ### ### 0 0.0
2010-Dec-15 Wed ### ### ### ### 0 0.0
2010-Dec-14 Tue ### ### ### ### 0 0.0
2010-Dec-13 Mon ### ### ### ### 0 0.0
2010-Dec-10 Fri ### ### ### ### 0 0.0
2010-Dec-09 Thu ### ### ### ### 0 0.0
2010-Dec-08 Wed ### ### ### ### 0 0.0
2010-Dec-07 Tue ### ### ### ### 0 0.0
2010-Dec-06 Mon ### ### ### ### 0 0.0
2010-Dec-03 Fri ### ### ### ### 0 0.0
2010-Dec-02 Thu ### ### ### ### 0 0.0
2010-Dec-01 Wed ### ### ### ### 0 0.0
2010-Nov-30 Tue ### ### ### ### 0 0.0
2010-Nov-29 Mon ### ### ### ### 0 0.0
2010-Nov-26 Fri ### ### ### ### 69.0 69.0 0.0
2010-Nov-25 Thu 0.86 0.86 0.86 0.86 0 ###
2010-Nov-24 Wed 0.86 0.86 0.86 0.86 0 ###
2010-Nov-23 Tue 0.86 0.86 0.86 0.86 0 ###
2010-Nov-22 Mon 0.86 0.86 0.86 0.86 0 ###
2010-Nov-19 Fri 0.86 0.86 0.86 0.86 0 ###
2010-Nov-18 Thu 0.86 0.86 0.86 0.86 0 ###
2010-Nov-17 Wed 0.86 0.86 0.86 0.86 0 ###
2010-Nov-16 Tue 0.86 0.86 0.86 0.86 0 ###
2010-Nov-15 Mon 0.86 0.86 0.86 0.86 0 ###
2010-Nov-12 Fri 0.86 0.86 0.86 0.86 0 ###
2010-Nov-11 Thu 0.86 0.86 0.86 0.86 0 ###
2010-Nov-10 Wed 0.86 0.86 0.86 0.86 0 ###
2010-Nov-09 Tue 0.86 0.86 0.86 0.86 0 ###
2010-Nov-08 Mon 0.86 0.86 0.86 0.86 2,657 2,285 ### ### ###
2010-Nov-05 Fri 0.8 0.8 0.8 0.8 0 0.1
2010-Nov-04 Thu 0.8 0.8 0.8 0.8 0 0.1
2010-Nov-03 Wed 0.8 0.8 0.8 0.8 0 0.1
2010-Nov-02 Tue 0.8 0.8 0.8 0.8 0 0.1
2010-Nov-01 Mon 0.8 0.8 0.8 0.8 0 0.1
2010-Oct-29 Fri 0.8 0.8 0.8 0.8 0 0.1
2010-Oct-28 Thu 0.8 0.8 0.8 0.8 0 0.1
2010-Oct-27 Wed 0.8 0.8 0.8 0.8 0 0.1
2010-Oct-26 Tue 0.8 0.8 0.8 0.8 0 0.1
2010-Oct-25 Mon 0.8 0.8 0.8 0.8 0 0.1
2010-Oct-22 Fri 0.8 0.8 0.8 0.8 0 0.1
2010-Oct-21 Thu 0.8 0.8 0.8 0.8 0 0.1
2010-Oct-20 Wed 0.8 0.8 0.8 0.8 0 0.1
2010-Oct-19 Tue 0.8 0.8 0.8 0.8 0 0.1
2010-Oct-18 Mon 0.78 0.8 0.78 0.8 88.4 88.4 0.1
2010-Oct-15 Fri 0.8 0.8 0.8 0.8 0 0.1
2010-Oct-14 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
2010-Oct-13 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
2010-Oct-12 Tue 0.82 0.82 0.82 0.82 ### ### 0.1
2010-Oct-11 Mon 0.82 0.82 0.82 0.82 67.3 67.3 0.1
2010-Oct-08 Fri 0.8 0.8 0.8 0.8 0 0.1
2010-Oct-07 Thu 0.8 0.8 0.8 0.8 0 0.1
2010-Oct-06 Wed 0.8 0.8 0.8 0.8 0 0.1
2010-Oct-05 Tue 0.8 0.8 0.8 0.8 0 0.1
2010-Oct-04 Mon 0.8 0.8 0.8 0.8 0 0.1
2010-Oct-01 Fri 0.8 0.8 0.8 0.8 0 0.1
2010-Sep-30 Thu 0.8 0.8 0.8 0.8 0 0.1
2010-Sep-29 Wed 0.8 0.8 0.8 0.8 0 0.1
2010-Sep-28 Tue 0.8 0.8 0.8 0.8 0 0.1
2010-Sep-27 Mon 0.8 0.8 0.8 0.8 0 0.1
2010-Sep-24 Fri 0.8 0.8 0.8 0.8 0 0.1
2010-Sep-23 Thu 0.8 0.8 0.8 0.8 0 0.1
2010-Sep-22 Wed 0.8 0.8 0.8 0.8 0 0.1
2010-Sep-21 Tue 0.8 0.8 0.8 0.8 0 0.1
2010-Sep-20 Mon 0.8 0.8 0.8 0.8 0 0.1
2010-Sep-17 Fri 0.8 0.8 0.8 0.8 0 0.1
2010-Sep-16 Thu 0.8 0.8 0.8 0.8 0 0.1
2010-Sep-15 Wed 0.8 0.8 0.8 0.8 0 0.1
2010-Sep-14 Tue 0.8 0.8 0.8 0.8 0 0.1
2010-Sep-13 Mon 0.8 0.8 0.8 0.8 0 0.1
2010-Sep-10 Fri 0.8 0.8 0.8 0.8 0 0.1
2010-Sep-09 Thu 0.8 0.8 0.8 0.8 0 0.1
2010-Sep-08 Wed 0.8 0.8 0.8 0.8 0 0.1
2010-Sep-07 Tue 0.8 0.8 0.8 0.8 0 0.1
2010-Sep-06 Mon 0.8 0.8 0.8 0.8 0 0.1
2010-Sep-03 Fri 0.8 0.8 0.8 0.8 0 0.1
2010-Sep-02 Thu 0.8 0.8 0.8 0.8 0 0.1
2010-Sep-01 Wed 0.8 0.8 0.8 0.8 0 0.1
2010-Aug-31 Tue 0.8 0.8 0.8 0.8 0 0.1
2010-Aug-30 Mon 0.8 0.8 0.8 0.8 0 0.1
2010-Aug-27 Fri 0.8 0.8 0.8 0.8 0 0.1
2010-Aug-26 Thu 0.8 0.8 0.8 0.8 0 0.1
2010-Aug-25 Wed 0.8 0.8 0.8 0.8 0 0.1
2010-Aug-24 Tue 0.8 0.8 0.8 0.8 0 0.1
2010-Aug-23 Mon 0.8 0.8 0.8 0.8 0 0.1
2010-Aug-20 Fri 0.8 0.8 0.8 0.8 0 0.1
2010-Aug-19 Thu 0.8 0.8 0.8 0.8 0 0.1
2010-Aug-18 Wed 0.8 0.8 0.8 0.8 0 0.1
2010-Aug-17 Tue 0.8 0.8 0.8 0.8 0 0.1
2010-Aug-16 Mon 0.8 0.8 0.8 0.8 0 0.1
2010-Aug-13 Fri 0.8 0.8 0.8 0.8 0 0.1
2010-Aug-12 Thu 0.8 0.8 0.8 0.8 0 0.1
2010-Aug-11 Wed 0.8 0.8 0.8 0.8 0 0.1
2010-Aug-10 Tue 0.8 0.8 0.8 0.8 0 0.1
2010-Aug-09 Mon 0.8 0.8 0.8 0.8 0 0.1
2010-Aug-06 Fri 0.8 0.8 0.8 0.8 0 0.1
2010-Aug-05 Thu 0.8 0.8 0.8 0.8 0 0.1
2010-Aug-04 Wed 0.8 0.8 0.8 0.8 0 0.1
2010-Aug-03 Tue 0.8 0.8 0.8 0.8 0 0.1
2010-Aug-02 Mon 0.8 0.8 0.8 0.8 0 0.1
2010-Jul-30 Fri 0.8 0.8 0.8 0.8 0 0.1
2010-Jul-29 Thu 0.8 0.8 0.8 0.8 0 0.1
2010-Jul-28 Wed 0.8 0.8 0.8 0.8 0 0.1
2010-Jul-27 Tue 0.8 0.8 0.8 0.8 0 0.1
2010-Jul-26 Mon 0.8 0.8 0.8 0.8 0 0.1
2010-Jul-23 Fri 0.8 0.8 0.8 0.8 0 0.1
2010-Jul-22 Thu 0.8 0.8 0.8 0.8 0 0.1
2010-Jul-21 Wed 0.8 0.8 0.8 0.8 0 0.1
2010-Jul-20 Tue 0.8 0.8 0.8 0.8 0 0.1
2010-Jul-19 Mon 0.8 0.8 0.8 0.8 0 0.1
2010-Jul-16 Fri 0.8 0.8 0.8 0.8 0 0.1
2010-Jul-15 Thu 0.8 0.8 0.8 0.8 0 0.1
2010-Jul-14 Wed 0.8 0.8 0.8 0.8 0 0.1
2010-Jul-13 Tue 0.8 0.8 0.8 0.8 0 0.1
2010-Jul-12 Mon 0.8 0.8 0.8 0.8 0 0.1
2010-Jul-09 Fri 0.8 0.8 0.8 0.8 0 0.1
2010-Jul-08 Thu 0.8 0.8 0.8 0.8 0 0.1
2010-Jul-07 Wed 0.8 0.8 0.8 0.8 0 0.1
2010-Jul-06 Tue 0.8 0.8 0.8 0.8 0 0.1
2010-Jul-05 Mon 0.8 0.8 0.8 0.8 0 0.1
2010-Jul-02 Fri 0.8 0.8 0.8 0.8 0 0.1
2010-Jul-01 Thu 0.8 0.8 0.8 0.8 0 0.1
2010-Jun-30 Wed 0.8 0.8 0.8 0.8 0 0.1
2010-Jun-29 Tue 0.8 0.8 0.8 0.8 0 0.1
2010-Jun-28 Mon 0.8 0.8 0.8 0.8 0 0.1
2010-Jun-25 Fri 0.8 0.8 0.8 0.8 0 0.1
2010-Jun-24 Thu 0.8 0.8 0.8 0.8 0 0.1
2010-Jun-23 Wed 0.8 0.8 0.8 0.8 0 0.1
2010-Jun-22 Tue 0.8 0.8 0.8 0.8 0 0.1
2010-Jun-21 Mon 0.8 0.8 0.8 0.8 0 0.1
2010-Jun-18 Fri 0.8 0.8 0.8 0.8 0 0.1
2010-Jun-17 Thu 0.8 0.8 0.8 0.8 0 0.1
2010-Jun-16 Wed 0.8 0.8 0.8 0.8 0 0.1
2010-Jun-15 Tue 0.8 0.8 0.8 0.8 0 0.1
2010-Jun-11 Fri 0.8 0.8 0.8 0.8 0 0.1
2010-Jun-10 Thu 0.8 0.8 0.8 0.8 0 0.1
2010-Jun-09 Wed 0.8 0.8 0.8 0.8 0 0.1
2010-Jun-08 Tue 0.8 0.8 0.8 0.8 0 0.1
2010-Jun-07 Mon 0.8 0.8 0.8 0.8 0 0.1
2010-Jun-04 Fri 0.8 0.8 0.8 0.8 0 0.1
2010-Jun-03 Thu 0.8 0.8 0.8 0.8 0 0.1
2010-Jun-02 Wed 0.8 0.8 0.8 0.8 77.9 77.9 0.1
2010-Jun-01 Tue 0.8 0.8 0.8 0.8 0 0.1
2010-May-31 Mon 0.8 0.8 0.8 0.8 0 0.1
2010-May-28 Fri 0.8 0.8 0.8 0.8 0 0.1
2010-May-27 Thu 0.8 0.8 0.8 0.8 0 0.1
2010-May-26 Wed 0.8 0.8 0.8 0.8 0 0.1
2010-May-25 Tue 0.8 0.8 0.8 0.8 0 0.1
2010-May-24 Mon 0.8 0.8 0.8 0.8 0 0.1
2010-May-21 Fri 0.8 0.8 0.8 0.8 0 0.1
2010-May-20 Thu 0.8 0.8 0.8 0.8 0 0.1
2010-May-19 Wed 0.8 0.8 0.8 0.8 0 0.1
2010-May-18 Tue 0.8 0.8 0.8 0.8 0 0.1
2010-May-17 Mon 0.8 0.8 0.8 0.8 0 0.1
2010-May-14 Fri 0.8 0.8 0.8 0.8 0 0.1
2010-May-13 Thu 0.8 0.8 0.8 0.8 0 0.1
2010-May-12 Wed 0.8 0.8 0.8 0.8 0 0.1
2010-May-11 Tue 0.8 0.8 0.8 0.8 0 0.1
2010-May-10 Mon 0.8 0.8 0.8 0.8 0 0.1
2010-May-07 Fri 0.8 0.8 0.8 0.8 0 0.1
2010-May-06 Thu 0.8 0.8 0.8 0.8 0 0.1
2010-May-05 Wed 0.8 0.8 0.8 0.8 0 0.1
2010-May-04 Tue 0.8 0.8 0.8 0.8 0 0.1
2010-May-03 Mon 0.8 0.8 0.8 0.8 0 0.1
2010-Apr-30 Fri 0.8 0.8 0.8 0.8 0 0.1
2010-Apr-29 Thu 0.8 0.8 0.8 0.8 0 0.1
2010-Apr-28 Wed 0.8 0.8 0.8 0.8 0 0.1
2010-Apr-27 Tue 0.8 0.8 0.8 0.8 0 0.1
2010-Apr-23 Fri 0.8 0.8 0.8 0.8 0 0.1
2010-Apr-22 Thu 0.8 0.8 0.8 0.8 0 0.1
2010-Apr-21 Wed 0.8 0.8 0.8 0.8 0 0.1
2010-Apr-20 Tue 0.8 0.8 0.8 0.8 0 0.1
2010-Apr-19 Mon 0.8 0.8 0.8 0.8 0 0.1
2010-Apr-16 Fri 0.8 0.8 0.8 0.8 0 0.1
2010-Apr-15 Thu 0.8 0.8 0.8 0.8 0 0.1
2010-Apr-14 Wed 0.8 0.8 0.8 0.8 0 0.1
2010-Apr-13 Tue 0.8 0.8 0.8 0.8 0 0.1
2010-Apr-12 Mon 0.8 0.8 0.8 0.8 0 0.1
2010-Apr-09 Fri 0.8 0.8 0.8 0.8 0 0.1
2010-Apr-08 Thu 0.8 0.8 0.8 0.8 0 0.1
2010-Apr-07 Wed 0.8 0.8 0.8 0.8 0 0.1
2010-Apr-06 Tue 0.8 0.8 0.8 0.8 0 0.1
2010-Apr-01 Thu 0.8 0.8 0.8 0.8 0 0.1
2010-Mar-31 Wed 0.8 0.8 0.8 0.8 72.0 72.0 0.1
2010-Mar-30 Tue 0.85 0.85 0.85 0.85 0 ###
2010-Mar-29 Mon 0.85 0.85 0.85 0.85 0 ###
2010-Mar-26 Fri 0.85 0.85 0.85 0.85 0 ###
2010-Mar-25 Thu 0.85 0.85 0.85 0.85 0 ###
2010-Mar-24 Wed 0.85 0.85 0.85 0.85 0 ###
2010-Mar-23 Tue 0.85 0.85 0.85 0.85 0 ###
2010-Mar-22 Mon 0.85 0.85 0.85 0.85 0 ###
2010-Mar-19 Fri 0.85 0.85 0.85 0.85 0 ###
2010-Mar-18 Thu 0.85 0.85 0.85 0.85 0 ###
2010-Mar-17 Wed 0.85 0.85 0.85 0.85 0 ###
2010-Mar-16 Tue 0.85 0.85 0.85 0.85 0 ###
2010-Mar-15 Mon 0.85 0.85 0.85 0.85 0 ###
2010-Mar-12 Fri 0.84 0.85 0.84 0.85 ### ### ###
2010-Mar-11 Thu 0.85 0.85 0.85 0.85 0 ###
2010-Mar-10 Wed 0.85 0.85 0.85 0.85 0 ###
2010-Mar-09 Tue 0.85 0.85 0.85 0.85 0 ###
2010-Mar-08 Mon 0.85 0.85 0.85 0.85 0 ###
2010-Mar-05 Fri 0.85 0.85 0.85 0.85 0 ###
2010-Mar-04 Thu 0.85 0.85 0.85 0.85 0 ###
2010-Mar-03 Wed 0.85 0.85 0.85 0.85 0 ###
2010-Mar-02 Tue 0.85 0.85 0.85 0.85 0 ###
2010-Mar-01 Mon 0.85 0.85 0.85 0.85 0 ###
2010-Feb-26 Fri 0.85 0.85 0.85 0.85 0 ###
2010-Feb-25 Thu 0.85 0.85 0.85 0.85 0 ###
2010-Feb-24 Wed 0.85 0.85 0.85 0.85 0 ###
2010-Feb-23 Tue 0.85 0.85 0.85 0.85 0 ###
2010-Feb-22 Mon 0.85 0.85 0.85 0.85 0 ###
2010-Feb-19 Fri 0.85 0.85 0.85 0.85 0 ###
2010-Feb-18 Thu 0.85 0.85 0.85 0.85 0 ###
2010-Feb-17 Wed 0.85 0.85 0.85 0.85 0 ###
2010-Feb-16 Tue 0.85 0.85 0.85 0.85 0 ###
2010-Feb-15 Mon 0.85 0.85 0.85 0.85 0 ###
2010-Feb-12 Fri 0.85 0.85 0.85 0.85 0 ###
2010-Feb-11 Thu 0.85 0.85 0.85 0.85 0 ###
2010-Feb-10 Wed 0.85 0.85 0.85 0.85 0 ###
2010-Feb-09 Tue 0.85 0.85 0.85 0.85 0 ###
2010-Feb-08 Mon 0.85 0.85 0.85 0.85 0 ###
2010-Feb-05 Fri 0.85 0.85 0.85 0.85 0 ###
2010-Feb-04 Thu 0.85 0.85 0.85 0.85 0 ###
2010-Feb-03 Wed 0.76 0.85 0.76 0.85 23,022 ### 98.8 98.8 ###
2010-Feb-02 Tue 0.8 0.8 0.8 0.8 625 ### ### ### 0.1
2010-Feb-01 Mon 0.85 0.85 0.85 0.85 0 ###
2010-Jan-29 Fri 0.85 0.85 0.85 0.85 0 ###
2010-Jan-28 Thu 0.85 0.85 0.85 0.85 0 ###
2010-Jan-27 Wed 0.85 0.85 0.85 0.85 0 ###
2010-Jan-25 Mon 0.85 0.85 0.85 0.85 0 ###
2010-Jan-22 Fri 0.85 0.85 0.85 0.85 9,724 ### 64.4 64.4 ###
2010-Jan-21 Thu 0.86 0.86 0.86 0.86 0 ###
2010-Jan-20 Wed 0.86 0.86 0.86 0.86 0 ###
2010-Jan-19 Tue 0.86 0.86 0.86 0.86 0 ###
2010-Jan-18 Mon 0.86 0.86 0.86 0.86 0 ###
2010-Jan-15 Fri 0.86 0.86 0.86 0.86 0 ###
2010-Jan-14 Thu 0.86 0.86 0.86 0.86 0 ###
2010-Jan-13 Wed 0.86 0.86 0.86 0.86 0 ###
2010-Jan-12 Tue 0.86 0.86 0.86 0.86 0 ###
2010-Jan-11 Mon 0.86 0.86 0.86 0.86 0 ###
2010-Jan-08 Fri 0.86 0.86 0.86 0.86 0 ###
2010-Jan-07 Thu 0.86 0.86 0.86 0.86 0 ###
2010-Jan-06 Wed 0.86 0.86 0.86 0.86 0 ###
2010-Jan-05 Tue 0.86 0.86 0.86 0.86 0 ###
2010-Jan-04 Mon 0.86 0.86 0.86 0.86 0 ###
2009-Dec-31 Thu 0.86 0.86 0.86 0.86 0 ###
2009-Dec-30 Wed 0.86 0.86 0.86 0.86 0 ###
2009-Dec-29 Tue 0.86 0.86 0.86 0.86 0 ###
2009-Dec-24 Thu 0.86 0.86 0.86 0.86 0 ###
2009-Dec-23 Wed 0.86 0.86 0.86 0.86 0 ###
2009-Dec-22 Tue 0.86 0.86 0.86 0.86 0 ###
2009-Dec-21 Mon 0.86 0.86 0.86 0.86 0 ###
2009-Dec-18 Fri 0.86 0.86 0.86 0.86 0 ###
2009-Dec-17 Thu 0.86 0.86 0.86 0.86 0 ###
2009-Dec-16 Wed 0.86 0.86 0.86 0.86 0 ###
2009-Dec-15 Tue 0.86 0.86 0.86 0.86 0 ###
2009-Dec-14 Mon 0.86 0.86 0.86 0.86 0 ###
2009-Dec-11 Fri 0.86 0.86 0.86 0.86 0 ###
2009-Dec-10 Thu 0.86 0.86 0.86 0.86 76.7 76.7 ###
2009-Dec-09 Wed 0.85 0.85 0.85 0.85 0 ###
2009-Dec-08 Tue 0.85 0.85 0.85 0.85 0 ###
2009-Dec-07 Mon 0.85 0.85 0.85 0.85 0 ###
2009-Dec-04 Fri 0.85 0.85 0.85 0.85 0 ###
2009-Dec-03 Thu 0.85 0.85 0.85 0.85 0 ###
2009-Dec-02 Wed 0.85 0.85 0.85 0.85 0 ###
2009-Dec-01 Tue 0.85 0.85 0.85 0.85 0 ###
2009-Nov-30 Mon 0.85 0.85 0.85 0.85 0 ###
2009-Nov-27 Fri 0.85 0.85 0.85 0.85 0 ###
2009-Nov-26 Thu 0.85 0.85 0.85 0.85 0 ###
2009-Nov-25 Wed 0.85 0.85 0.85 0.85 0 ###
2009-Nov-24 Tue 0.85 0.85 0.85 0.85 0 ###
2009-Nov-23 Mon 0.85 0.85 0.85 0.85 0 ###
2009-Nov-20 Fri 0.85 0.85 0.85 0.85 308,675 262,373 71.2 71.2 ###
2009-Nov-19 Thu 0.85 0.85 0.85 0.85 74.0 74.0 ###
2009-Nov-18 Wed 1 1 1 1 0 ###
2009-Nov-17 Tue 1 1 1 1 0 ###
2009-Nov-16 Mon 1 1 1 1 0 ###
2009-Nov-13 Fri 1 1 1 1 0 ###
2009-Nov-12 Thu 1 1 1 1 0 ###
2009-Nov-11 Wed 1 1 1 1 0 ###
2009-Nov-10 Tue 1 1 1 1 0 ###
2009-Nov-09 Mon 1 1 1 1 0 ###
2009-Nov-06 Fri 1 1 1 1 0 ###
2009-Nov-05 Thu 1 1 1 1 0 ###
2009-Nov-04 Wed 1 1 1 1 0 ###
2009-Nov-03 Tue 1 1 1 1 0 ###
2009-Nov-02 Mon 1 1 1 1 0 ###
2009-Oct-30 Fri 1 1 1 1 0 ###
2009-Oct-29 Thu 1 1 1 1 0 ###
2009-Oct-28 Wed 1 1 1 1 0 ###
2009-Oct-27 Tue 1 1 1 1 0 ###
2009-Oct-26 Mon 1 1 1 1 0 ###
2009-Oct-23 Fri 1 1 1 1 0 ###
2009-Oct-22 Thu 1 1 1 1 0 ###
2009-Oct-21 Wed 1 1 1 1 0 ###
2009-Oct-20 Tue 1 1 1 1 0 ###
2009-Oct-19 Mon 1 1 1 1 0 ###
2009-Oct-16 Fri 1 1 1 1 0 ###
2009-Oct-15 Thu 1 1 1 1 0 ###
2009-Oct-14 Wed 1 1 1 1 0 ###
2009-Oct-13 Tue 1 1 1 1 0 ###
2009-Oct-12 Mon 1 1 1 1 0 ###
2009-Oct-09 Fri 1 1 1 1 0 ###
2009-Oct-08 Thu 1 1 1 1 0 ###
2009-Oct-07 Wed 1 1 1 1 0 ###
2009-Oct-06 Tue 1 1 1 1 74.7 74.7 ###
2009-Oct-05 Mon 1.2 1.2 1.2 1.2 0 0.1
2009-Oct-02 Fri 1.2 1.2 1.2 1.2 0 0.1
2009-Oct-01 Thu 1.2 1.2 1.2 1.2 0 0.1
2009-Sep-30 Wed 1.2 1.2 1.2 1.2 0 0.1
2009-Sep-29 Tue 1.2 1.2 1.2 1.2 0 0.1
2009-Sep-28 Mon 1.2 1.2 1.2 1.2 0 0.1
2009-Sep-25 Fri 1.2 1.2 1.2 1.2 0 0.1
2009-Sep-24 Thu 1.2 1.2 1.2 1.2 0 0.1
2009-Sep-23 Wed 1.2 1.2 1.2 1.2 0 0.1
2009-Sep-22 Tue 1.2 1.2 1.2 1.2 0 0.1
2009-Sep-21 Mon 1.2 1.2 1.2 1.2 0 0.1
2009-Sep-18 Fri 1.2 1.2 1.2 1.2 0 0.1
2009-Sep-17 Thu 1.2 1.2 1.2 1.2 0 0.1
2009-Sep-16 Wed 1.2 1.2 1.2 1.2 1 1 ### ### 0.1
2009-Sep-15 Tue ### ### ### ### 0 0.0
2009-Sep-14 Mon ### ### ### ### 0 0.0
2009-Sep-11 Fri ### ### ### ### 0 0.0
2009-Sep-10 Thu ### ### ### ### 0 0.0
2009-Sep-09 Wed ### ### ### ### 0 0.0
2009-Sep-08 Tue 0 0 0 0 0 0.0
2009-Sep-07 Mon 0 0 0 0 0 0.0
2009-Sep-04 Fri ### ### ### ### 0 0.0
2009-Sep-03 Thu ### ### ### ### 0 0.0
2009-Sep-02 Wed ### ### ### ### 0 0.0
2009-Sep-01 Tue ### ### ### ### 0 0.0
2009-Aug-31 Mon ### ### ### ### 0 0.0
2009-Aug-28 Fri ### ### ### ### 0 0.0
2009-Aug-27 Thu ### ### ### ### 0 0.0
2009-Aug-26 Wed ### ### ### ### 0 0.0
2009-Aug-25 Tue ### ### ### ### ### ### 0.0
2009-Aug-24 Mon ### ### ### ### 0 0.0
2009-Aug-21 Fri ### ### ### ### 0 0.0
2009-Aug-20 Thu ### ### ### ### 0 0.0
2009-Aug-19 Wed ### ### ### ### 0 0.0
2009-Aug-18 Tue ### ### ### ### 0 0.0
2009-Aug-17 Mon ### ### ### ### 0 0.0
2009-Aug-14 Fri ### ### ### ### 0 0.0
2009-Aug-13 Thu ### ### ### ### 0 0.0
2009-Aug-12 Wed ### ### ### ### 0 0.0
2009-Aug-11 Tue ### ### ### ### 0 0.0
2009-Aug-10 Mon ### ### ### ### 0 0.0
2009-Aug-07 Fri ### ### ### ### 0 0.0
2009-Aug-06 Thu ### ### ### ### 0 0.0
2009-Aug-05 Wed ### ### ### ### 0 0.0
2009-Aug-04 Tue ### ### ### ### 0 0.0
2009-Aug-03 Mon ### ### ### ### 66.6 66.6 0.0
2009-Jul-31 Fri 1 1 1 1 65.1 65.1 ###
2009-Jul-30 Thu ### ### ### ### 0 0.0
2009-Jul-29 Wed ### ### ### ### ### ### 0.0
2009-Jul-28 Tue ### ### ### ### 0 0.0
2009-Jul-27 Mon ### ### ### ### 0 0.0
2009-Jul-24 Fri ### ### ### ### 0 0.0
2009-Jul-23 Thu ### ### ### ### 0 0.0
2009-Jul-22 Wed ### ### ### ### 0 0.0
2009-Jul-21 Tue ### ### ### ### 0 0.0
2009-Jul-20 Mon ### ### ### ### 0 0.0
2009-Jul-17 Fri ### ### ### ### 0 0.0
2009-Jul-16 Thu ### ### ### ### 0 0.0
2009-Jul-15 Wed ### ### ### ### 22,050 0 62.4 62.4 0.0
2009-Jul-14 Tue ### ### ### ### 0 0.0
2009-Jul-13 Mon ### ### ### ### 0 0.0
2009-Jul-10 Fri ### ### ### ### 0 0.0
2009-Jul-09 Thu ### ### ### ### 0 0.0
2009-Jul-08 Wed ### ### ### ### 0 0.0
2009-Jul-07 Tue ### ### ### ### 0 0.0
2009-Jul-06 Mon ### ### ### ### 0 0.0
2009-Jul-03 Fri ### ### ### ### 0 0.0
2009-Jul-02 Thu ### ### ### ### 0 0.0
2009-Jul-01 Wed ### ### ### ### 0 0.0
2009-Jun-30 Tue ### ### ### ### 0 0.0
2009-Jun-29 Mon ### ### ### ### 0 0.0
2009-Jun-26 Fri ### ### ### ### 0 0.0
2009-Jun-25 Thu ### ### ### ### 0 0.0
2009-Jun-24 Wed ### ### ### ### 0 0.0
2009-Jun-23 Tue ### ### ### ### 0 0.0
2009-Jun-22 Mon ### ### ### ### 0 0.0
2009-Jun-19 Fri ### ### ### ### 0 0.0
2009-Jun-18 Thu ### ### ### ### 0 0.0
2009-Jun-17 Wed ### ### ### ### 0 0.0
2009-Jun-16 Tue ### ### ### ### 0 0.0
2009-Jun-15 Mon ### ### ### ### 0 0.0
2009-Jun-12 Fri ### ### ### ### 0 0.0
2009-Jun-11 Thu ### ### ### ### 0 0.0
2009-Jun-10 Wed ### ### ### ### 0 0.0
2009-Jun-09 Tue ### ### ### ### 0 0.0
2009-Jun-05 Fri ### ### ### ### 0 0.0
2009-Jun-04 Thu ### ### ### ### 0 0.0
2009-Jun-03 Wed ### ### ### ### 0 0.0
2009-Jun-02 Tue ### ### ### ### 0 0.0
2009-Jun-01 Mon ### ### ### ### 0 0.0
2009-May-29 Fri ### ### ### ### 0 0.0
2009-May-28 Thu ### ### ### ### 0 0.0
2009-May-27 Wed ### ### ### ### 0 0.0
2009-May-26 Tue ### ### ### ### 0 0.0
2009-May-25 Mon ### ### ### ### 0 0.0
2009-May-22 Fri ### ### ### ### 0 0.0
2009-May-21 Thu ### ### ### ### 0 0.0
2009-May-20 Wed ### ### ### ### 0 0.0
2009-May-19 Tue ### ### ### ### 0 0.0
2009-May-18 Mon ### ### ### ### 0 0.0
2009-May-15 Fri ### ### ### ### 0 0.0
2009-May-14 Thu ### ### ### ### 0 0.0
2009-May-13 Wed ### ### ### ### 0 0.0
2009-May-12 Tue ### ### ### ### 0 0.0
2009-May-11 Mon ### ### ### ### 0 0.0
2009-May-08 Fri ### ### ### ### 0 0.0
2009-May-07 Thu ### ### ### ### 0 0.0
2009-May-06 Wed ### ### ### ### 0 0.0
2009-May-05 Tue ### ### ### ### 0 0.0
2009-May-04 Mon ### ### ### ### 0 0.0
2009-May-01 Fri ### ### ### ### 0 0.0
2009-Apr-30 Thu ### ### ### ### 0 0.0
2009-Apr-29 Wed ### ### ### ### 0 0.0
2009-Apr-28 Tue ### ### ### ### 0 0.0
2009-Apr-27 Mon ### ### ### ### 0 0.0
2009-Apr-24 Fri ### ### ### ### 0 0.0
2009-Apr-23 Thu ### ### ### ### 0 0.0
2009-Apr-22 Wed ### ### ### ### 0 0.0
2009-Apr-21 Tue ### ### ### ### 2,571 0 74.0 74.0 0.0
2009-Apr-20 Mon ### ### ### ### 0 0.0
2009-Apr-17 Fri ### ### ### ### 0 0.0
2009-Apr-16 Thu ### ### ### ### 0 0.0
2009-Apr-15 Wed ### ### ### ### 0 0.0
2009-Apr-14 Tue ### ### ### ### 0 0.0
2009-Apr-09 Thu ### ### ### ### 0 0.0
2009-Apr-08 Wed ### ### ### ### 0 0.0
2009-Apr-07 Tue ### ### ### ### 0 0.0
2009-Apr-06 Mon ### ### ### ### 0 0.0
2009-Apr-03 Fri ### ### ### ### 0 0.0
2009-Apr-02 Thu ### ### ### ### 0 0.0
2009-Apr-01 Wed ### ### ### ### 0 0.0
2009-Mar-31 Tue ### ### ### ### 0 0.0
2009-Mar-30 Mon ### ### ### ### 0 0.0
2009-Mar-27 Fri ### ### ### ### 0 0.0
2009-Mar-26 Thu ### ### ### ### 0 0.0
2009-Mar-25 Wed ### ### ### ### 0 0.0
2009-Mar-24 Tue ### ### ### ### 0 0.0
2009-Mar-23 Mon ### ### ### ### 0 0.0
2009-Mar-20 Fri ### ### ### ### 0 0.0
2009-Mar-19 Thu ### ### ### ### 0 0.0
2009-Mar-18 Wed ### ### ### ### 0 0.0
2009-Mar-17 Tue ### ### ### ### 0 0.0
2009-Mar-16 Mon ### ### ### ### 0 0.0
2009-Mar-13 Fri ### ### ### ### 0 0.0
2009-Mar-12 Thu ### ### ### ### 0 0.0
2009-Mar-11 Wed ### ### ### ### 0 0.0
2009-Mar-10 Tue ### ### ### ### 0 0.0
2009-Mar-09 Mon ### ### ### ### 0 0.0
2009-Mar-06 Fri ### ### ### ### 0 0.0
2009-Mar-05 Thu ### ### ### ### 0 0.0
2009-Mar-04 Wed ### ### ### ### 0 0.0
2009-Mar-03 Tue ### ### ### ### 0 0.0
2009-Mar-02 Mon ### ### ### ### 0 0.0
2009-Feb-27 Fri ### ### ### ### 0 0.0
2009-Feb-26 Thu ### ### ### ### 0 0.0
2009-Feb-25 Wed ### ### ### ### 0 0.0
2009-Feb-24 Tue ### ### ### ### 0 0.0
2009-Feb-23 Mon ### ### ### ### 0 0.0
2009-Feb-20 Fri ### ### ### ### 0 0.0
2009-Feb-19 Thu ### ### ### ### 0 0.0
2009-Feb-18 Wed ### ### ### ### 0 0.0
2009-Feb-17 Tue ### ### ### ### 0 0.0
2009-Feb-16 Mon ### ### ### ### 0 0.0
2009-Feb-13 Fri ### ### ### ### 0 0.0
2009-Feb-12 Thu ### ### ### ### 0 0.0
2009-Feb-11 Wed ### ### ### ### 0 0.0
2009-Feb-10 Tue ### ### ### ### 0 0.0
2009-Feb-09 Mon ### ### ### ### 0 0.0
2009-Feb-06 Fri ### ### ### ### 0 0.0
2009-Feb-05 Thu ### ### ### ### 0 0.0
2009-Feb-04 Wed ### ### ### ### 0 0.0
2009-Feb-03 Tue ### ### ### ### 0 0.0
2009-Feb-02 Mon ### ### ### ### 72.2 72.2 0.0
2009-Jan-30 Fri ### ### ### ### 0 0.0
2009-Jan-29 Thu ### ### ### ### 0 0.0
2009-Jan-28 Wed ### ### ### ### 0 0.0
2009-Jan-27 Tue ### ### ### ### 0 0.0
2009-Jan-23 Fri ### ### ### ### 0 0.0
2009-Jan-22 Thu ### ### ### ### 0 0.0
2009-Jan-21 Wed ### ### ### ### 0 0.0
2009-Jan-20 Tue ### ### ### ### 0 0.0
2009-Jan-19 Mon ### ### ### ### 0 0.0
2009-Jan-16 Fri ### ### ### ### 0 0.0
2009-Jan-15 Thu ### ### ### ### 0 0.0
2009-Jan-14 Wed ### ### ### ### 0 0.0
2009-Jan-13 Tue ### ### ### ### 0 0.0
2009-Jan-12 Mon ### ### ### ### 0 0.0
2009-Jan-09 Fri ### ### ### ### 0 0.0
2009-Jan-08 Thu ### ### ### ### 0 0.0
2009-Jan-07 Wed ### ### ### ### 0 0.0
2009-Jan-06 Tue ### ### ### ### 0 0.0
2009-Jan-05 Mon ### ### ### ### 0 0.0
2009-Jan-02 Fri ### ### ### ### 0 0.0
2008-Dec-31 Wed ### ### ### ### 0 0.0
2008-Dec-30 Tue ### ### ### ### 61.2 61.2 0.0
2008-Dec-29 Mon 1.26 1.26 1.26 1.26 0 ###
2008-Dec-24 Wed 1.26 1.26 1.26 1.26 0 ###
2008-Dec-23 Tue 1.26 1.26 1.26 1.26 0 ###
2008-Dec-22 Mon 1.26 1.26 1.26 1.26 0 ###
2008-Dec-19 Fri 1.26 1.26 1.26 1.26 0 ###
2008-Dec-18 Thu 1.26 1.26 1.26 1.26 0 ###
2008-Dec-17 Wed 1.26 1.26 1.26 1.26 0 ###
2008-Dec-16 Tue 1.26 1.26 1.26 1.26 0 ###
2008-Dec-15 Mon 1.26 1.26 1.26 1.26 0 ###
2008-Dec-12 Fri 1.26 1.26 1.26 1.26 0 ###
2008-Dec-11 Thu 1.26 1.26 1.26 1.26 0 ###
2008-Dec-10 Wed 1.26 1.26 1.26 1.26 0 ###
2008-Dec-09 Tue 1.26 1.26 1.26 1.26 0 ###
2008-Dec-08 Mon 1.26 1.26 1.26 1.26 69.4 69.4 ###
2008-Dec-05 Fri ### ### ### ### 0 0.0
2008-Dec-04 Thu ### ### ### ### 0 0.0
2008-Dec-03 Wed ### ### ### ### 0 0.0
2008-Dec-02 Tue ### ### ### ### 0 0.0
2008-Dec-01 Mon ### ### ### ### 0 0.0
2008-Nov-28 Fri ### ### ### ### 0 0.0
2008-Nov-27 Thu ### ### ### ### 0 0.0
2008-Nov-26 Wed ### ### ### ### 0 0.0
2008-Nov-25 Tue ### ### ### ### 0 0.0
2008-Nov-24 Mon ### ### ### ### 0 0.0
2008-Nov-21 Fri ### ### ### ### 0 0.0
2008-Nov-20 Thu ### ### ### ### 0 0.0
2008-Nov-19 Wed ### ### ### ### 0 0.0
2008-Nov-18 Tue ### ### ### ### 0 0.0
2008-Nov-17 Mon ### ### ### ### 0 0.0
2008-Nov-14 Fri ### ### ### ### 0 0.0
2008-Nov-13 Thu ### ### ### ### 0 0.0
2008-Nov-12 Wed ### ### ### ### 0 0.0
2008-Nov-11 Tue ### ### ### ### 0 0.0
2008-Nov-10 Mon ### ### ### ### 0 0.0
2008-Nov-07 Fri ### ### ### ### 0 0.0
2008-Nov-06 Thu ### ### ### ### 0 0.0
2008-Nov-05 Wed ### ### ### ### 0 0.0
2008-Nov-04 Tue ### ### ### ### 0 0.0
2008-Nov-03 Mon ### ### ### ### 0 0.0
2008-Oct-31 Fri ### ### ### ### 0 0.0
2008-Oct-30 Thu ### ### ### ### 0 0.0
2008-Oct-29 Wed ### ### ### ### 0 0.0
2008-Oct-28 Tue ### ### ### ### 0 0.0
2008-Oct-27 Mon ### ### ### ### 0 0.0
2008-Oct-24 Fri ### ### ### ### 0 0.0
2008-Oct-23 Thu ### ### ### ### 0 0.0
2008-Oct-22 Wed ### ### ### ### 0 0.0
2008-Oct-21 Tue ### ### ### ### 0 0.0
2008-Oct-20 Mon ### ### ### ### 0 0.0
2008-Oct-17 Fri ### ### ### ### 0 0.0
2008-Oct-16 Thu ### ### ### ### 82.6 82.6 0.0
2008-Oct-15 Wed 1.45 1.45 1.45 1.45 0 ###
2008-Oct-14 Tue 1.45 1.45 1.45 1.45 0 ###
2008-Oct-13 Mon 1.45 1.45 1.45 1.45 0 ###
2008-Oct-10 Fri 1.45 1.45 1.45 1.45 86.0 86.0 ###
2008-Oct-09 Thu 1.47 1.47 1.47 1.47 0 ###
2008-Oct-08 Wed 1.47 1.47 1.47 1.47 0 ###
2008-Oct-07 Tue 1.47 1.47 1.47 1.47 0 ###
2008-Oct-06 Mon 1.47 1.47 1.47 1.47 0 ###
2008-Oct-03 Fri 1.47 1.47 1.47 1.47 0 ###
2008-Oct-02 Thu 1.47 1.47 1.47 1.47 0 ###
2008-Oct-01 Wed 1.47 1.47 1.47 1.47 0 ###
2008-Sep-30 Tue 1.47 1.47 1.47 1.47 0 ###
2008-Sep-29 Mon 1.47 1.47 1.47 1.47 0 ###
2008-Sep-26 Fri 1.47 1.47 1.47 1.47 0 ###
2008-Sep-25 Thu 1.47 1.47 1.47 1.47 0 ###
2008-Sep-24 Wed 1.47 1.47 1.47 1.47 0 ###
2008-Sep-23 Tue 1.47 1.47 1.47 1.47 0 ###
2008-Sep-22 Mon 1.47 1.47 1.47 1.47 0 ###
2008-Sep-19 Fri 1.47 1.47 1.47 1.47 0 ###
2008-Sep-18 Thu 1.5 1.5 1.47 1.47 ### ### ###
2008-Sep-17 Wed 1.55 1.55 1.55 1.55 0 ###
2008-Sep-16 Tue 1.55 1.55 1.55 1.55 0 ###
2008-Sep-15 Mon 1.55 1.55 1.55 1.55 0 ###
2008-Sep-12 Fri 1.55 1.55 1.55 1.55 0 ###
2008-Sep-11 Thu 1.55 1.55 1.55 1.55 0 ###
2008-Sep-10 Wed 1.55 1.55 1.55 1.55 0 ###
2008-Sep-09 Tue 1.55 1.55 1.55 1.55 0 ###
2008-Sep-08 Mon 1.55 1.55 1.55 1.55 0 ###
2008-Sep-05 Fri 1.55 1.55 1.55 1.55 0 ###
2008-Sep-04 Thu 1.55 1.55 1.55 1.55 0 ###
2008-Sep-03 Wed 1.55 1.55 1.55 1.55 0 ###
2008-Sep-02 Tue 1.55 1.55 1.55 1.55 0 ###
2008-Sep-01 Mon 1.55 1.55 1.55 1.55 0 ###
2008-Aug-29 Fri 1.55 1.55 1.55 1.55 0 ###
2008-Aug-28 Thu 1.55 1.55 1.55 1.55 0 ###
2008-Aug-27 Wed 1.55 1.55 1.55 1.55 0 ###
2008-Aug-26 Tue 1.55 1.55 1.55 1.55 0 ###
2008-Aug-25 Mon 1.55 1.55 1.55 1.55 0 ###
2008-Aug-22 Fri 1.55 1.55 1.55 1.55 0 ###
2008-Aug-21 Thu 1.55 1.55 1.55 1.55 0 ###
2008-Aug-20 Wed 1.55 1.55 1.55 1.55 0 ###
2008-Aug-19 Tue 1.55 1.55 1.55 1.55 0 ###
2008-Aug-18 Mon 1.55 1.55 1.55 1.55 0 ###
2008-Aug-15 Fri 1.55 1.55 1.55 1.55 0 ###
2008-Aug-14 Thu 1.55 1.55 1.55 1.55 0 ###
2008-Aug-13 Wed 1.55 1.55 1.55 1.55 0 ###
2008-Aug-12 Tue 1.55 1.55 1.55 1.55 0 ###
2008-Aug-11 Mon 1.55 1.55 1.55 1.55 0 ###
2008-Aug-08 Fri 1.55 1.55 1.55 1.55 0 ###
2008-Aug-07 Thu 1.55 1.55 1.55 1.55 0 ###
2008-Aug-06 Wed 1.55 1.55 1.55 1.55 0 ###
2008-Aug-05 Tue 0 0 0 0 0 0.0
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri 0 0 0 0 0 0.0
2008-Jul-31 Thu 0 0 0 0 0 0.0
2008-Jul-30 Wed 0 0 0 0 0 0.0
2008-Jul-29 Tue 0 0 0 0 0 0.0
2008-Jul-28 Mon 0 0 0 0 0 0.0
2008-Jul-25 Fri 0 0 0 0 0 0.0
2008-Jul-24 Thu 0 0 0 0 0 0.0
2008-Jul-23 Wed 0 0 0 0 0 0.0
2008-Jul-22 Tue 0 0 0 0 0 0.0
2008-Jul-21 Mon 0 0 0 0 0 0.0
2008-Jul-18 Fri 0 0 0 0 0 0.0
2008-Jul-17 Thu 0 0 0 0 0 0.0
2008-Jul-16 Wed 0 0 0 0 0 0.0
2008-Jul-15 Tue 0 0 0 0 0 0.0
2008-Jul-14 Mon 0 0 0 0 0 0.0
2008-Jul-11 Fri 0 0 0 0 0 0.0
2008-Jul-10 Thu 0 0 0 0 0 0.0
2008-Jul-09 Wed 0 0 0 0 0 0.0
2008-Jul-08 Tue 0 0 0 0 0 0.0
2008-Jul-07 Mon 0 0 0 0 0 0.0
2008-Jul-04 Fri 0 0 0 0 0 0.0
2008-Jul-03 Thu 0 0 0 0 0 0.0
2008-Jul-02 Wed 1.55 1.55 1.55 1.55 0 ###
2008-Jul-01 Tue 1.55 1.55 1.55 1.55 0 ###
2008-Jun-30 Mon 1.55 1.55 1.55 1.55 0 ###
2008-Jun-27 Fri 1.55 1.55 1.55 1.55 0 ###
2008-Jun-26 Thu 1.55 1.55 1.55 1.55 0 ###
2008-Jun-25 Wed 1.55 1.55 1.55 1.55 0 ###
2008-Jun-24 Tue 1.55 1.55 1.55 1.55 8,150 ### 72.1 72.1 ###
2008-Jun-23 Mon 1.42 1.42 1.42 1.42 0 ###
2008-Jun-20 Fri 1.42 1.42 1.42 1.42 0 ###
2008-Jun-19 Thu 1.42 1.42 1.42 1.42 0 ###
2008-Jun-18 Wed 1.42 1.42 1.42 1.42 ### ### ###
2008-Jun-17 Tue 1.4 1.4 1.4 1.4 0 ###
2008-Jun-16 Mon 1.4 1.4 1.4 1.4 0 ###
2008-Jun-13 Fri 1.4 1.4 1.4 1.4 0 ###
2008-Jun-12 Thu 1.4 1.4 1.4 1.4 0 ###
2008-Jun-11 Wed 1.4 1.4 1.4 1.4 0 ###
2008-Jun-10 Tue 1.4 1.4 1.4 1.4 77.9 77.9 ###
2008-Jun-06 Fri 1.5 1.5 1.5 1.5 0 0.1
2008-Jun-05 Thu 1.5 1.5 1.5 1.5 0 0.1
2008-Jun-04 Wed 1.5 1.5 1.5 1.5 0 0.1
2008-Jun-03 Tue 1.5 1.5 1.5 1.5 0 0.1
2008-Jun-02 Mon 1.5 1.5 1.5 1.5 0 0.1
2008-May-30 Fri 1.5 1.5 1.5 1.5 0 0.1
2008-May-29 Thu 1.5 1.5 1.5 1.5 0 0.1
2008-May-28 Wed 1.5 1.5 1.5 1.5 0 0.1
2008-May-27 Tue 1.5 1.5 1.5 1.5 0 0.1
2008-May-26 Mon 1.5 1.5 1.5 1.5 0 0.1
2008-May-23 Fri 1.5 1.5 1.5 1.5 0 0.1
2008-May-22 Thu 1.5 1.5 1.5 1.5 65.3 65.3 0.1
2008-May-21 Wed 1.5 1.5 1.5 1.5 0 0.1
2008-May-20 Tue 1.5 1.5 1.5 1.5 0 0.1
2008-May-19 Mon 1.5 1.5 1.5 1.5 67.2 67.2 0.1
2008-May-16 Fri ### ### ### ### 0 0.0
2008-May-15 Thu ### ### ### ### 0 0.0
2008-May-14 Wed ### ### ### ### 0 0.0
2008-May-13 Tue ### ### ### ### 0 0.0
2008-May-12 Mon ### ### ### ### 0 0.0
2008-May-09 Fri ### ### ### ### 0 0.0
2008-May-08 Thu ### ### ### ### 0 0.0
2008-May-07 Wed ### ### ### ### 0 0.0
2008-May-06 Tue ### ### ### ### 0 0.0
2008-May-05 Mon ### ### ### ### 0 0.0
2008-May-02 Fri ### ### ### ### 0 0.0
2008-May-01 Thu ### ### ### ### 0 0.0
2008-Apr-30 Wed ### ### ### ### 0 0.0
2008-Apr-29 Tue ### ### ### ### 0 0.0
2008-Apr-28 Mon ### ### ### ### 0 0.0
2008-Apr-24 Thu ### ### ### ### 0 0.0
2008-Apr-23 Wed ### ### ### ### 0 0.0
2008-Apr-22 Tue ### ### ### ### 0 0.0
2008-Apr-21 Mon ### ### ### ### 0 0.0
2008-Apr-18 Fri ### ### ### ### 0 0.0
2008-Apr-17 Thu ### ### ### ### 0 0.0
2008-Apr-16 Wed ### ### ### ### 0 0.0
2008-Apr-15 Tue ### ### ### ### 0 0.0
2008-Apr-14 Mon ### ### ### ### 0 0.0
2008-Apr-11 Fri ### ### ### ### 0 0.0
2008-Apr-10 Thu ### ### ### ### 3,150 0 ### ### 0.0
2008-Apr-09 Wed ### ### ### ### 0 0.0
2008-Apr-08 Tue ### ### ### ### 0 0.0
2008-Apr-07 Mon ### ### ### ### 0 0.0
2008-Apr-04 Fri ### ### ### ### 0 0.0
2008-Apr-03 Thu ### ### ### ### 0 0.0
2008-Apr-02 Wed ### ### ### ### 0 0.0
2008-Apr-01 Tue ### ### ### ### 0 0.0
2008-Mar-31 Mon ### ### ### ### 0 0.0
2008-Mar-28 Fri ### ### ### ### 0 0.0
2008-Mar-27 Thu ### ### ### ### 0 0.0
2008-Mar-26 Wed ### ### ### ### 0 0.0
2008-Mar-25 Tue ### ### ### ### 0 0.0
2008-Mar-20 Thu ### ### ### ### 0 0.0
2008-Mar-19 Wed ### ### ### ### 0 0.0
2008-Mar-18 Tue ### ### ### ### 0 0.0
2008-Mar-17 Mon ### ### ### ### 0 0.0
2008-Mar-14 Fri ### ### ### ### 0 0.0
2008-Mar-13 Thu ### ### ### ### 0 0.0
2008-Mar-12 Wed ### ### ### ### 0 0.0
2008-Mar-11 Tue ### ### ### ### 0 0.0
2008-Mar-10 Mon ### ### ### ### 0 0.0
2008-Mar-07 Fri ### ### ### ### 0 0.0
2008-Mar-06 Thu ### ### ### ### 0 0.0
2008-Mar-05 Wed ### ### ### ### 0 0.0
2008-Mar-04 Tue ### ### ### ### 0 0.0
2008-Mar-03 Mon ### ### ### ### 0 0.0
2008-Feb-29 Fri ### ### ### ### 0 0.0
2008-Feb-28 Thu ### ### ### ### 0 0.0
2008-Feb-27 Wed ### ### ### ### 0 0.0
2008-Feb-26 Tue ### ### ### ### 0 0.0
2008-Feb-25 Mon ### ### ### ### 0 0.0
2008-Feb-22 Fri ### ### ### ### 0 0.0
2008-Feb-21 Thu ### ### ### ### 0 0.0
2008-Feb-20 Wed ### ### ### ### 0 0.0
2008-Feb-19 Tue ### ### ### ### 2,845 0 ### ### 0.0
2008-Feb-18 Mon ### ### ### ### 10,625 0 74.6 74.6 0.0
2008-Feb-15 Fri ### ### ### ### 0 0.0
2008-Feb-14 Thu 0 0 0 0 0 0.0
2008-Feb-13 Wed 0 0 0 0 0 0.0
2008-Feb-12 Tue 0 0 0 0 0 0.0
2008-Feb-11 Mon 0 0 0 0 0 0.0
2008-Feb-08 Fri 0 0 0 0 0 0.0
2008-Feb-07 Thu 0 0 0 0 0 0.0
2008-Feb-06 Wed 0 0 0 0 0 0.0
2008-Feb-05 Tue 0 0 0 0 0 0.0
2008-Feb-04 Mon 0 0 0 0 0 0.0
2008-Feb-01 Fri 0 0 0 0 0 0.0
2008-Jan-31 Thu 0 0 0 0 0 0.0
2008-Jan-30 Wed 0 0 0 0 0 0.0
2008-Jan-29 Tue 0 0 0 0 0 0.0
2008-Jan-25 Fri 0 0 0 0 0 0.0
2008-Jan-24 Thu 0 0 0 0 0 0.0
2008-Jan-23 Wed 0 0 0 0 0 0.0
2008-Jan-22 Tue 0 0 0 0 0 0.0
2008-Jan-21 Mon 0 0 0 0 0 0.0
2008-Jan-18 Fri 0 0 0 0 0 0.0
2008-Jan-17 Thu 0 0 0 0 0 0.0
2008-Jan-16 Wed 0 0 0 0 0 0.0
2008-Jan-15 Tue 0 0 0 0 0 0.0
2008-Jan-14 Mon 0 0 0 0 0 0.0
2008-Jan-11 Fri 0 0 0 0 0 0.0
2008-Jan-10 Thu 0 0 0 0 0 0.0
2008-Jan-09 Wed 0 0 0 0 0 0.0
2008-Jan-08 Tue 0 0 0 0 0 0.0
2008-Jan-07 Mon 0 0 0 0 0 0.0
2008-Jan-04 Fri 0 0 0 0 0 0.0
2008-Jan-03 Thu 0 0 0 0 0 0.0
2008-Jan-02 Wed 0 0 0 0 0 0.0
2007-Dec-31 Mon 0 0 0 0 0 0.0
2007-Dec-28 Fri 0 0 0 0 0 0.0
2007-Dec-27 Thu 0 0 0 0 0 0.0
2007-Dec-24 Mon 0 0 0 0 0 0.0
2007-Dec-21 Fri 0 0 0 0 0 0.0
2007-Dec-20 Thu 0 0 0 0 0 0.0
2007-Dec-19 Wed 0 0 0 0 0 0.0
2007-Dec-18 Tue 0 0 0 0 0 0.0
2007-Dec-17 Mon 0 0 0 0 0 0.0
2007-Dec-14 Fri 0 0 0 0 0 0.0
2007-Dec-13 Thu 0 0 0 0 0 0.0
2007-Dec-12 Wed 0 0 0 0 0 0.0
2007-Dec-11 Tue 0 0 0 0 0 0.0
2007-Dec-10 Mon 0 0 0 0 0 0.0
2007-Dec-07 Fri 0 0 0 0 0 0.0
2007-Dec-06 Thu 0 0 0 0 0 0.0
2007-Dec-05 Wed 0 0 0 0 0 0.0
2007-Dec-04 Tue 0 0 0 0 0 0.0
2007-Dec-03 Mon 0 0 0 0 0 0.0
2007-Nov-30 Fri 0 0 0 0 0 0.0
2007-Nov-29 Thu 0 0 0 0 0 0.0
2007-Nov-28 Wed 0 0 0 0 0 0.0
2007-Nov-27 Tue 0 0 0 0 0 0.0
2007-Nov-26 Mon 0 0 0 0 0 0.0
2007-Nov-23 Fri 0 0 0 0 0 0.0
2007-Nov-22 Thu 0 0 0 0 0 0.0
2007-Nov-21 Wed 0 0 0 0 0 0.0
2007-Nov-20 Tue 0 0 0 0 0 0.0
2007-Nov-19 Mon 0 0 0 0 0 0.0
2007-Nov-16 Fri 0 0 0 0 0 0.0
2007-Nov-15 Thu ### ### ### ### 0 0.0
2007-Nov-14 Wed 0 0 0 0 0 0.0
2007-Nov-13 Tue 0 0 0 0 0 0.0
2007-Nov-12 Mon 0 0 0 0 0 0.0
2007-Nov-09 Fri ### ### ### ### 3,650 0 66.8 66.8 0.0
2007-Nov-08 Thu 0 0 0 0 0 0.0
2007-Nov-07 Wed 0 0 0 0 0 0.0
2007-Nov-06 Tue 0 0 0 0 0 0.0
2007-Nov-05 Mon 0 0 0 0 0 0.0
2007-Nov-02 Fri 0 0 0 0 0 0.0
2007-Nov-01 Thu 0 0 0 0 0 0.0
2007-Oct-31 Wed 0 0 0 0 0 0.0
2007-Oct-30 Tue ### ### ### ### ### ### 0.0
2007-Oct-29 Mon 1.74 1.74 1.74 1.74 68.3 68.3 0.1
2007-Oct-26 Fri 0 0 0 0 0 0.0
2007-Oct-25 Thu 0 0 0 0 0 0.0
2007-Oct-24 Wed 0 0 0 0 0 0.0
2007-Oct-23 Tue 0 0 0 0 0 0.0
2007-Oct-22 Mon 0 0 0 0 0 0.0
2007-Oct-19 Fri ### ### ### ### 68.5 68.5 0.0
2007-Oct-18 Thu 0 0 0 0 0 0.0
2007-Oct-17 Wed ### ### ### ### ### ### 0.0
2007-Oct-16 Tue 0 0 0 0 0 0.0
2007-Oct-15 Mon 0 0 0 0 0 0.0
2007-Oct-12 Fri 0 0 0 0 0 0.0
2007-Oct-11 Thu ### ### ### ### 61.1 61.1 0.0
2007-Oct-10 Wed 0 0 0 0 0 0.0
2007-Oct-09 Tue 1.51 1.51 1.51 1.51 ### ### 0.1
2007-Oct-08 Mon 0 0 0 0 0 0.0
2007-Oct-05 Fri 0 0 0 0 0 0.0
2007-Oct-04 Thu 0 0 0 0 0 0.0
2007-Oct-03 Wed 0 0 0 0 0 0.0
2007-Oct-02 Tue 0 0 0 0 0 0.0
2007-Oct-01 Mon 0 0 0 0 0 0.0
2007-Sep-28 Fri 0 0 0 0 0 0.0
2007-Sep-27 Thu 0 0 0 0 0 0.0
2007-Sep-26 Wed 0 0 0 0 0 0.0
2007-Sep-25 Tue 0 0 0 0 0 0.0
2007-Sep-24 Mon 0 0 0 0 0 0.0
2007-Sep-21 Fri 0 0 0 0 0 0.0
2007-Sep-20 Thu 0 0 0 0 0 0.0
2007-Sep-19 Wed 1.5 1.5 1.5 1.5 68.0 68.0 0.1
2007-Sep-18 Tue 0 0 0 0 0 0.0
2007-Sep-17 Mon 0 0 0 0 0 0.0
2007-Sep-14 Fri 0 0 0 0 0 0.0
2007-Sep-13 Thu 0 0 0 0 0 0.0
2007-Sep-12 Wed ### ### ### ### 8 0 75.5 75.5 0.0
2007-Sep-11 Tue 0 0 0 0 0 0.0
2007-Sep-10 Mon 0 0 0 0 0 0.0
2007-Sep-07 Fri 0 0 0 0 0 0.0
2007-Sep-06 Thu 1.48 1.48 1.48 1.48 2,650 3,922 ### ### 0.1
2007-Sep-05 Wed 0 0 0 0 0 0.0
2007-Sep-04 Tue 1.49 1.5 1.49 1.5 9,755 14,583 73.0 73.0 0.1
2007-Sep-03 Mon 0 0 0 0 0 0.0
2007-Aug-31 Fri 0 0 0 0 0 0.0
2007-Aug-30 Thu 1.49 1.49 1.49 1.49 ### ### ###
2007-Aug-29 Wed 0 0 0 0 0 0.0
2007-Aug-28 Tue 0 0 0 0 0 0.0
2007-Aug-27 Mon 0 0 0 0 0 0.0
2007-Aug-24 Fri 0 0 0 0 0 0.0
2007-Aug-23 Thu 0 0 0 0 0 0.0
2007-Aug-22 Wed 0 0 0 0 0 0.0
2007-Aug-21 Tue 0 0 0 0 0 0.0
2007-Aug-20 Mon 1.5 1.5 1.5 1.5 2,650 3,975 ### ### 0.1
2007-Aug-17 Fri 0 0 0 0 0 0.0
2007-Aug-16 Thu 1.5 1.5 1.5 1.5 78.7 78.7 0.1
2007-Aug-15 Wed 1.5 1.5 1.5 1.5 ### ### 0.1
2007-Aug-14 Tue 1.45 1.45 1.45 1.45 0 ###
2007-Aug-13 Mon 1.45 1.45 1.45 1.45 0 ###
2007-Aug-10 Fri 1.45 1.45 1.45 1.45 0 ###
2007-Aug-09 Thu 1.45 1.45 1.45 1.45 0 ###
2007-Aug-08 Wed 1.45 1.45 1.45 1.45 56.6 56.6 ###
2007-Aug-07 Tue 1.43 1.43 1.43 1.43 0 0.1
2007-Aug-06 Mon 1.43 1.43 1.43 1.43 0 0.1
2007-Aug-03 Fri 1.43 1.43 1.43 1.43 0 0.1
2007-Aug-02 Thu 1.43 1.43 1.43 1.43 0 0.1
2007-Aug-01 Wed 1.43 1.43 1.43 1.43 0 0.1
2007-Jul-31 Tue 1.43 1.43 1.43 1.43 0 0.1
2007-Jul-30 Mon 1.43 1.43 1.43 1.43 0 0.1
2007-Jul-27 Fri 1.43 1.43 1.43 1.43 1,050 ### ### ### 0.1
2007-Jul-26 Thu 1.41 1.41 1.41 1.41 0 ###
2007-Jul-25 Wed 1.41 1.41 1.41 1.41 0 ###
2007-Jul-24 Tue 1.41 1.41 1.41 1.41 0 ###
2007-Jul-23 Mon 0 0 0 0 0 0.0
2007-Jul-20 Fri 0 0 0 0 0 0.0
2007-Jul-19 Thu 0 0 0 0 0 0.0
2007-Jul-18 Wed 0 0 0 0 0 0.0
2007-Jul-17 Tue 0 0 0 0 0 0.0
2007-Jul-16 Mon 0 0 0 0 0 0.0
2007-Jul-13 Fri 0 0 0 0 0 0.0
2007-Jul-12 Thu 0 0 0 0 0 0.0
2007-Jul-11 Wed 0 0 0 0 0 0.0
2007-Jul-10 Tue 0 0 0 0 0 0.0
2007-Jul-09 Mon 0 0 0 0 0 0.0
2007-Jul-06 Fri 1.41 1.41 1.41 1.41 2,525 ### ### ### ###
2007-Jul-05 Thu 0 0 0 0 0 0.0
2007-Jul-04 Wed 0 0 0 0 0 0.0
2007-Jul-03 Tue 0 0 0 0 0 0.0
2007-Jul-02 Mon 0 0 0 0 0 0.0
2007-Jun-29 Fri 0 0 0 0 0 0.0
2007-Jun-28 Thu 0 0 0 0 0 0.0
2007-Jun-27 Wed 0 0 0 0 0 0.0
2007-Jun-26 Tue 0 0 0 0 0 0.0
2007-Jun-25 Mon 0 0 0 0 0 0.0
2007-Jun-22 Fri 0 0 0 0 0 0.0
2007-Jun-21 Thu 0 0 0 0 0 0.0
2007-Jun-20 Wed 0 0 0 0 0 0.0
2007-Jun-19 Tue 0 0 0 0 0 0.0
2007-Jun-18 Mon 0 0 0 0 0 0.0
2007-Jun-15 Fri 0 0 0 0 0 0.0
2007-Jun-14 Thu 0 0 0 0 0 0.0
2007-Jun-13 Wed 0 0 0 0 0 0.0
2007-Jun-12 Tue 0 0 0 0 0 0.0
2007-Jun-08 Fri 0 0 0 0 0 0.0
2007-Jun-07 Thu 0 0 0 0 0 0.0
2007-Jun-06 Wed 0 0 0 0 0 0.0
2007-Jun-05 Tue 0 0 0 0 0 0.0
2007-Jun-04 Mon 0 0 0 0 0 0.0
2007-Jun-01 Fri 0 0 0 0 0 0.0
2007-May-31 Thu 0 0 0 0 0 0.0
2007-May-30 Wed 0 0 0 0 0 0.0
2007-May-29 Tue 0 0 0 0 0 0.0
2007-May-28 Mon 0 0 0 0 0 0.0
2007-May-25 Fri 0 0 0 0 0 0.0
2007-May-24 Thu 1.47 1.47 1.47 1.47 73.2 73.2 ###
2007-May-23 Wed 0 0 0 0 0 0.0
2007-May-22 Tue 0 0 0 0 0 0.0
2007-May-21 Mon 0 0 0 0 0 0.0
2007-May-18 Fri 0 0 0 0 0 0.0
2007-May-17 Thu 0 0 0 0 0 0.0
2007-May-16 Wed 0 0 0 0 0 0.0
2007-May-15 Tue 0 0 0 0 0 0.0
2007-May-14 Mon 0 0 0 0 0 0.0
2007-May-11 Fri 0 0 0 0 0 0.0
2007-May-10 Thu 0 0 0 0 0 0.0
2007-May-09 Wed 0 0 0 0 0 0.0
2007-May-08 Tue 0 0 0 0 0 0.0
2007-May-07 Mon 0 0 0 0 0 0.0
2007-May-04 Fri 0 0 0 0 0 0.0
2007-May-03 Thu 0 0 0 0 0 0.0
2007-May-02 Wed 0 0 0 0 0 0.0
2007-May-01 Tue 0 0 0 0 0 0.0
2007-Apr-30 Mon 0 0 0 0 0 0.0
2007-Apr-27 Fri 0 0 0 0 0 0.0
2007-Apr-26 Thu 0 0 0 0 0 0.0
2007-Apr-24 Tue 0 0 0 0 0 0.0
2007-Apr-23 Mon 0 0 0 0 0 0.0
2007-Apr-20 Fri 0 0 0 0 0 0.0
2007-Apr-19 Thu 0 0 0 0 0 0.0
2007-Apr-18 Wed 0 0 0 0 0 0.0
2007-Apr-17 Tue 0 0 0 0 0 0.0
2007-Apr-16 Mon ### ### ### ### 64.9 64.9 0.0
2007-Apr-13 Fri ### ### ### ### 6,429 0 ### ### 0.0
2007-Apr-12 Thu 0 0 0 0 0 0.0
2007-Apr-11 Wed 0 0 0 0 0 0.0
2007-Apr-10 Tue 0 0 0 0 0 0.0
2007-Apr-05 Thu 0 0 0 0 0 0.0
2007-Apr-04 Wed 0 0 0 0 0 0.0
2007-Apr-03 Tue 0 0 0 0 0 0.0
2007-Apr-02 Mon 0 0 0 0 0 0.0
2007-Mar-30 Fri 0 0 0 0 0 0.0
2007-Mar-29 Thu 0 0 0 0 0 0.0
2007-Mar-28 Wed 0 0 0 0 0 0.0
2007-Mar-27 Tue 0 0 0 0 0 0.0
2007-Mar-26 Mon 0 0 0 0 0 0.0
2007-Mar-23 Fri 0 0 0 0 0 0.0
2007-Mar-22 Thu 1.25 1.25 1.25 1.25 ### ### ###
2007-Mar-21 Wed 0 0 0 0 0 0.0
2007-Mar-20 Tue 0 0 0 0 0 0.0
2007-Mar-19 Mon 0 0 0 0 0 0.0
2007-Mar-16 Fri 1.2 1.25 1.2 1.25 ### ### ###
2007-Mar-15 Thu 0 0 0 0 0 0.0
2007-Mar-14 Wed 0 0 0 0 0 0.0
2007-Mar-13 Tue 0 0 0 0 0 0.0
2007-Mar-12 Mon 0 0 0 0 0 0.0
2007-Mar-09 Fri 0 0 0 0 0 0.0
2007-Mar-08 Thu 1.25 1.25 1.25 1.25 ### ### ###
2007-Mar-07 Wed 0 0 0 0 0 0.0
2007-Mar-06 Tue 1.2 1.2 1.2 1.2 2,852 3,422 ### ### 0.1
2007-Mar-05 Mon 1.2 1.2 1.2 1.2 2,852 3,422 88.7 88.7 0.1
2007-Mar-02 Fri 0 0 0 0 0 0.0
2007-Mar-01 Thu 0 0 0 0 0 0.0
2007-Feb-28 Wed 0 0 0 0 0 0.0
2007-Feb-27 Tue 0 0 0 0 0 0.0
2007-Feb-26 Mon 1.26 1.26 1.26 1.26 16,959 ### 64.2 64.2 ###
2007-Feb-23 Fri 0 0 0 0 0 0.0
2007-Feb-22 Thu 0 0 0 0 0 0.0
2007-Feb-21 Wed 0 0 0 0 0 0.0
2007-Feb-20 Tue 0 0 0 0 0 0.0
2007-Feb-19 Mon 0 0 0 0 0 0.0
2007-Feb-16 Fri 0 0 0 0 0 0.0
2007-Feb-15 Thu 0 0 0 0 0 0.0
2007-Feb-14 Wed 0 0 0 0 0 0.0
2007-Feb-13 Tue 0 0 0 0 0 0.0
2007-Feb-12 Mon 0 0 0 0 0 0.0
2007-Feb-09 Fri 0 0 0 0 0 0.0
2007-Feb-08 Thu 0 0 0 0 0 0.0
2007-Feb-07 Wed 0 0 0 0 0 0.0
2007-Feb-06 Tue 0 0 0 0 0 0.0
2007-Feb-05 Mon 0 0 0 0 0 0.0
2007-Feb-02 Fri 0 0 0 0 0 0.0
2007-Feb-01 Thu 0 0 0 0 0 0.0
2007-Jan-31 Wed 0 0 0 0 0 0.0
2007-Jan-30 Tue 0 0 0 0 0 0.0
2007-Jan-29 Mon 0 0 0 0 0 0.0
2007-Jan-25 Thu 0 0 0 0 0 0.0
2007-Jan-24 Wed 0 0 0 0 0 0.0
2007-Jan-23 Tue 0 0 0 0 0 0.0
2007-Jan-22 Mon 0 0 0 0 0 0.0
2007-Jan-19 Fri 0 0 0 0 0 0.0
2007-Jan-18 Thu 0 0 0 0 0 0.0
2007-Jan-17 Wed 0 0 0 0 0 0.0
2007-Jan-16 Tue 1.41 1.41 1.41 1.41 61.9 61.9 ###
2007-Jan-15 Mon 0 0 0 0 0 0.0
2007-Jan-12 Fri 0 0 0 0 0 0.0
2007-Jan-11 Thu 0 0 0 0 0 0.0
2007-Jan-10 Wed 0 0 0 0 0 0.0
2007-Jan-09 Tue 0 0 0 0 0 0.0
2007-Jan-08 Mon 0 0 0 0 0 0.0
2007-Jan-05 Fri 0 0 0 0 0 0.0
2007-Jan-04 Thu 0 0 0 0 0 0.0
2007-Jan-03 Wed 0 0 0 0 0 0.0
2007-Jan-02 Tue 1.41 1.41 1.41 1.41 ### ### ###
2006-Dec-29 Fri 0 0 0 0 0 0.0
2006-Dec-28 Thu 0 0 0 0 0 0.0
2006-Dec-27 Wed 0 0 0 0 0 0.0
2006-Dec-22 Fri 0 0 0 0 0 0.0
2006-Dec-21 Thu 0 0 0 0 0 0.0
2006-Dec-20 Wed 0 0 0 0 0 0.0
2006-Dec-19 Tue 0 0 0 0 0 0.0
2006-Dec-18 Mon 0 0 0 0 0 0.0
2006-Dec-15 Fri 1.47 1.47 1.47 1.47 ### ### ###
2006-Dec-14 Thu ### ### ### ### ### ### 0.0
2006-Dec-13 Wed 0 0 0 0 0 0.0
2006-Dec-12 Tue 0 0 0 0 0 0.0
2006-Dec-11 Mon 0 0 0 0 0 0.0
2006-Dec-08 Fri 0 0 0 0 0 0.0
2006-Dec-07 Thu 0 0 0 0 0 0.0
2006-Dec-06 Wed 0 0 0 0 0 0.0
2006-Dec-05 Tue 0 0 0 0 0 0.0
2006-Dec-04 Mon 0 0 0 0 0 0.0
2006-Dec-01 Fri 0 0 0 0 0 0.0
2006-Nov-30 Thu 0 0 0 0 0 0.0
2006-Nov-29 Wed 0 0 0 0 0 0.0
2006-Nov-28 Tue 0 0 0 0 0 0.0
2006-Nov-27 Mon 0 0 0 0 0 0.0
2006-Nov-24 Fri 0 0 0 0 0 0.0
2006-Nov-23 Thu 0 0 0 0 0 0.0
2006-Nov-22 Wed 0 0 0 0 0 0.0
2006-Nov-21 Tue 0 0 0 0 0 0.0
2006-Nov-20 Mon 0 0 0 0 0 0.0
2006-Nov-17 Fri 0 0 0 0 0 0.0
2006-Nov-16 Thu 0 0 0 0 0 0.0
2006-Nov-15 Wed ### ### ### ### 68.4 68.4 0.0
2006-Nov-14 Tue 0 0 0 0 0 0.0
2006-Nov-13 Mon 0 0 0 0 0 0.0
2006-Nov-10 Fri 0 0 0 0 0 0.0
2006-Nov-09 Thu 0 0 0 0 0 0.0
2006-Nov-08 Wed 0 0 0 0 0 0.0
2006-Nov-07 Tue 0 0 0 0 0 0.0
2006-Nov-06 Mon 0 0 0 0 0 0.0
2006-Nov-03 Fri 0 0 0 0 0 0.0
2006-Nov-02 Thu 0 0 0 0 0 0.0
2006-Nov-01 Wed 0 0 0 0 0 0.0
2006-Oct-31 Tue 0 0 0 0 0 0.0
2006-Oct-30 Mon 0 0 0 0 0 0.0
2006-Oct-27 Fri ### ### ### ### 70.1 70.1 0.0
2006-Oct-26 Thu 0 0 0 0 0 0.0
2006-Oct-25 Wed 0 0 0 0 0 0.0
2006-Oct-24 Tue 0 0 0 0 0 0.0
2006-Oct-23 Mon 0 0 0 0 0 0.0
2006-Oct-20 Fri 0 0 0 0 0 0.0
2006-Oct-19 Thu 0 0 0 0 0 0.0
2006-Oct-18 Wed 0 0 0 0 0 0.0
2006-Oct-17 Tue 0 0 0 0 0 0.0
2006-Oct-16 Mon 0 0 0 0 0 0.0
2006-Oct-13 Fri 0 0 0 0 0 0.0
2006-Oct-12 Thu 0 0 0 0 0 0.0
2006-Oct-11 Wed 0 0 0 0 0 0.0
2006-Oct-10 Tue 0 0 0 0 0 0.0
2006-Oct-09 Mon 0 0 0 0 0 0.0
2006-Oct-06 Fri 0 0 0 0 0 0.0
2006-Oct-05 Thu 0 0 0 0 0 0.0
2006-Oct-04 Wed 0 0 0 0 0 0.0
2006-Oct-03 Tue 0 0 0 0 0 0.0
2006-Oct-02 Mon 0 0 0 0 0 0.0
2006-Sep-29 Fri 0 0 0 0 0 0.0
2006-Sep-28 Thu 0 0 0 0 0 0.0
2006-Sep-27 Wed 0 0 0 0 0 0.0
2006-Sep-26 Tue 0 0 0 0 0 0.0
2006-Sep-25 Mon 0 0 0 0 0 0.0
2006-Sep-22 Fri 0 0 0 0 0 0.0
2006-Sep-21 Thu 0 0 0 0 0 0.0
2006-Sep-20 Wed 0 0 0 0 0 0.0
2006-Sep-19 Tue 0 0 0 0 0 0.0
2006-Sep-18 Mon 0 0 0 0 0 0.0
2006-Sep-15 Fri 0 0 0 0 0 0.0
2006-Sep-14 Thu 0 0 0 0 0 0.0
2006-Sep-13 Wed 0 0 0 0 0 0.0
2006-Sep-12 Tue 0 0 0 0 0 0.0
2006-Sep-11 Mon 0 0 0 0 0 0.0
2006-Sep-08 Fri 0 0 0 0 0 0.0
2006-Sep-07 Thu ### ### ### ### 65.2 65.2 0.0
2006-Sep-06 Wed 0 0 0 0 0 0.0
2006-Sep-05 Tue 0 0 0 0 0 0.0
2006-Sep-04 Mon 0 0 0 0 0 0.0
2006-Sep-01 Fri ### ### ### ### 69.1 69.1 0.0
2006-Aug-31 Thu 0 0 0 0 0 0.0
2006-Aug-30 Wed 0 0 0 0 0 0.0
2006-Aug-29 Tue 0 0 0 0 0 0.0
2006-Aug-28 Mon 0 0 0 0 0 0.0
2006-Aug-25 Fri 0 0 0 0 0 0.0
2006-Aug-24 Thu 0 0 0 0 0 0.0
2006-Aug-23 Wed 0 0 0 0 0 0.0
2006-Aug-22 Tue ### ### ### ### 172,780 0 69.0 69.0 0.0
2006-Aug-21 Mon 0 0 0 0 0 0.0
2006-Aug-18 Fri 0 0 0 0 0 0.0
2006-Aug-17 Thu 0 0 0 0 0 0.0
2006-Aug-16 Wed 0 0 0 0 0 0.0
2006-Aug-15 Tue 0 0 0 0 0 0.0
2006-Aug-14 Mon 0 0 0 0 0 0.0
2006-Aug-11 Fri 0 0 0 0 0 0.0
2006-Aug-10 Thu 0 0 0 0 0 0.0
2006-Aug-09 Wed 0 0 0 0 0 0.0
2006-Aug-08 Tue 0 0 0 0 0 0.0
2006-Aug-07 Mon ### ### ### ### 13,775 0 ### ### 0.0
2006-Aug-04 Fri 0 0 0 0 0 0.0
2006-Aug-03 Thu 0 0 0 0 0 0.0
2006-Aug-02 Wed 0 0 0 0 0 0.0
2006-Aug-01 Tue 0 0 0 0 0 0.0
2006-Jul-31 Mon ### ### ### ### 18,025 0 ### ### 0.0
2006-Jul-28 Fri 0 0 0 0 0 0.0
2006-Jul-27 Thu 0 0 0 0 0 0.0
2006-Jul-26 Wed 0 0 0 0 0 0.0
2006-Jul-25 Tue 0 0 0 0 0 0.0
2006-Jul-24 Mon 0 0 0 0 0 0.0
2006-Jul-21 Fri ### ### ### ### 1,975 0 72.6 72.6 0.0
2006-Jul-20 Thu 0 0 0 0 0 0.0
2006-Jul-19 Wed 0 0 0 0 0 0.0
2006-Jul-18 Tue 0 0 0 0 0 0.0
2006-Jul-17 Mon 0 0 0 0 0 0.0
2006-Jul-14 Fri 0 0 0 0 0 0.0
2006-Jul-13 Thu 0 0 0 0 0 0.0
2006-Jul-12 Wed 0 0 0 0 0 0.0
2006-Jul-11 Tue 0 0 0 0 0 0.0
2006-Jul-10 Mon 0 0 0 0 0 0.0
2006-Jul-07 Fri 1 1 1 1 1,975 1,975 ### ### ###
2006-Jul-06 Thu 0 0 0 0 0 0.0
2006-Jul-05 Wed 0 0 0 0 0 0.0
2006-Jul-04 Tue ### ### ### ### 67.8 67.8 0.0
2006-Jul-03 Mon 0 0 0 0 0 0.0
2006-Jun-30 Fri 0 0 0 0 0 0.0
2006-Jun-28 Wed 0.82 0.85 0.82 0.85 ### ### ###
2006-Jun-27 Tue 0.79 0.79 0.79 0.79 13,650 10,783 ### ### ###
2006-Jun-26 Mon 0 0 0 0 0 0.0
2006-Jun-23 Fri 0 0 0 0 0 0.0
2006-Jun-22 Thu 0 0 0 0 0 0.0
2006-Jun-21 Wed 0 0 0 0 0 0.0
2006-Jun-20 Tue 0 0 0 0 0 0.0
2006-Jun-19 Mon 0 0 0 0 0 0.0
2006-Jun-16 Fri 0 0 0 0 0 0.0
2006-Jun-15 Thu 0 0 0 0 0 0.0
2006-Jun-14 Wed 0 0 0 0 0 0.0
2006-Jun-13 Tue 0 0 0 0 0 0.0
2006-Jun-09 Fri 0 0 0 0 0 0.0
2006-Jun-08 Thu 0 0 0 0 0 0.0
2006-Jun-07 Wed 0 0 0 0 0 0.0
2006-Jun-06 Tue 0 0 0 0 0 0.0
2006-Jun-05 Mon 0 0 0 0 0 0.0
2006-Jun-02 Fri 0 0 0 0 0 0.0
2006-Jun-01 Thu 0 0 0 0 0 0.0
2006-May-31 Wed 0 0 0 0 0 0.0
2006-May-30 Tue 0 0 0 0 0 0.0
2006-May-29 Mon 0 0 0 0 0 0.0
2006-May-26 Fri 0 0 0 0 0 0.0
2006-May-25 Thu 0 0 0 0 0 0.0
2006-May-24 Wed 0 0 0 0 0 0.0
2006-May-23 Tue 0 0 0 0 0 0.0
2006-May-22 Mon 0 0 0 0 0 0.0
2006-May-19 Fri 0 0 0 0 0 0.0
2006-May-18 Thu 0 0 0 0 0 0.0
2006-May-17 Wed 0 0 0 0 0 0.0
2006-May-16 Tue 0 0 0 0 0 0.0
2006-May-15 Mon 0 0 0 0 0 0.0
2006-May-12 Fri 0 0 0 0 0 0.0
2006-May-11 Thu 0 0 0 0 0 0.0
2006-May-10 Wed 0 0 0 0 0 0.0
2006-May-09 Tue 0 0 0 0 0 0.0
2006-May-08 Mon 0 0 0 0 0 0.0
2006-May-05 Fri 0 0 0 0 0 0.0
2006-May-04 Thu 0 0 0 0 0 0.0
2006-May-03 Wed ### ### ### ### 1,050 0 68.5 68.5 0.0
2006-May-02 Tue 0 0 0 0 0 0.0
2006-May-01 Mon 0.7 0.7 0.7 0.7 67.3 67.3 ###
2006-Apr-28 Fri 0 0 0 0 0 0.0
2006-Apr-27 Thu 0 0 0 0 0 0.0
2006-Apr-26 Wed 0 0 0 0 0 0.0
2006-Apr-24 Mon 0 0 0 0 0 0.0
2006-Apr-21 Fri 0 0 0 0 0 0.0
2006-Apr-20 Thu 0 0 0 0 0 0.0
2006-Apr-19 Wed 0 0 0 0 0 0.0
2006-Apr-18 Tue 0 0 0 0 0 0.0
2006-Apr-13 Thu 0 0 0 0 0 0.0
2006-Apr-11 Tue 0 0 0 0 0 0.0
2006-Apr-10 Mon 0 0 0 0 0 0.0
2006-Apr-07 Fri 0 0 0 0 0 0.0
2006-Apr-06 Thu 0 0 0 0 0 0.0
2006-Apr-05 Wed 0 0 0 0 0 0.0
2006-Apr-04 Tue 0 0 0 0 0 0.0
2006-Apr-03 Mon 0 0 0 0 0 0.0
2006-Mar-31 Fri 0 0 0 0 0 0.0
2006-Mar-30 Thu 0 0 0 0 0 0.0
2006-Mar-29 Wed 0 0 0 0 0 0.0
2006-Mar-28 Tue 0 0 0 0 0 0.0
2006-Mar-27 Mon 0 0 0 0 0 0.0
2006-Mar-24 Fri 0 0 0 0 0 0.0
2006-Mar-23 Thu 0 0 0 0 0 0.0
2006-Mar-22 Wed ### ### ### ### 7,245 0 ### ### 0.0
2006-Mar-21 Tue 0 0 0 0 0 0.0
2006-Mar-20 Mon 0 0 0 0 0 0.0
2006-Mar-17 Fri 0 0 0 0 0 0.0
2006-Mar-16 Thu 0 0 0 0 0 0.0
2006-Mar-15 Wed 0 0 0 0 0 0.0
2006-Mar-14 Tue 0 0 0 0 0 0.0
2006-Mar-13 Mon 0 0 0 0 0 0.0
2006-Mar-10 Fri 0 0 0 0 0 0.0
2006-Mar-09 Thu 0 0 0 0 0 0.0
2006-Mar-08 Wed 0 0 0 0 0 0.0
2006-Mar-07 Tue 0 0 0 0 0 0.0
2006-Mar-06 Mon 0 0 0 0 0 0.0
2006-Mar-03 Fri 0 0 0 0 0 0.0
2006-Mar-02 Thu 0 0 0 0 0 0.0
2006-Mar-01 Wed 0 0 0 0 0 0.0
2006-Feb-28 Tue 0 0 0 0 0 0.0
2006-Feb-27 Mon 0 0 0 0 0 0.0
2006-Feb-24 Fri 0 0 0 0 0 0.0
2006-Feb-23 Thu 0 0 0 0 0 0.0
2006-Feb-22 Wed 0 0 0 0 0 0.0
2006-Feb-21 Tue 0 0 0 0 0 0.0
2006-Feb-20 Mon ### ### ### ### ### ### 0.0
2006-Feb-17 Fri 0 0 0 0 0 0.0
2006-Feb-16 Thu 0 0 0 0 0 0.0
2006-Feb-15 Wed 0 0 0 0 0 0.0
2006-Feb-14 Tue 0 0 0 0 0 0.0
2006-Feb-13 Mon 0 0 0 0 0 0.0
2006-Feb-10 Fri 0 0 0 0 0 0.0
2006-Feb-09 Thu 0 0 0 0 0 0.0
2006-Feb-08 Wed 0 0 0 0 0 0.0
2006-Feb-07 Tue 0 0 0 0 0 0.0
2006-Feb-06 Mon 0 0 0 0 0 0.0
2006-Feb-03 Fri 0 0 0 0 0 0.0
2006-Feb-02 Thu 0 0 0 0 0 0.0
2006-Feb-01 Wed ### ### ### ### ### ### 0.0
2006-Jan-31 Tue 0 0 0 0 0 0.0
2006-Jan-30 Mon 0 0 0 0 0 0.0
2006-Jan-27 Fri 0 0 0 0 0 0.0
2006-Jan-25 Wed 0.74 0.74 ### ### 1,521 ### ### ### 0.0
2006-Jan-24 Tue 0 0 0 0 0 0.0
2006-Jan-23 Mon 0.74 0.74 0.74 0.74 ### ### 0.1
2006-Jan-20 Fri 0 0 0 0 0 0.0
2006-Jan-19 Thu 0 0 0 0 0 0.0
2006-Jan-18 Wed 0 0 0 0 0 0.0
2006-Jan-17 Tue 0 0 0 0 0 0.0
2006-Jan-16 Mon 0 0 0 0 0 0.0
2006-Jan-13 Fri 0.74 0.74 0.74 0.74 64.7 64.7 0.1
2006-Jan-12 Thu 0 0 0 0 0 0.0
2006-Jan-11 Wed 0 0 0 0 0 0.0
2006-Jan-10 Tue 0 0 0 0 0 0.0
2006-Jan-09 Mon 0 0 0 0 0 0.0
2006-Jan-06 Fri 0 0 0 0 0 0.0
2006-Jan-05 Thu 0 0 0 0 0 0.0
2006-Jan-04 Wed 0 0 0 0 0 0.0
2006-Jan-03 Tue 0 0 0 0 0 0.0
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu 0 0 0 0 0 0.0
2005-Dec-28 Wed 0 0 0 0 0 0.0
2005-Dec-27 Tue 0 0 0 0 0 0.0
2005-Dec-23 Fri 0 0 0 0 0 0.0
2005-Dec-22 Thu 0 0 0 0 0 0.0
2005-Dec-21 Wed 0 0 0 0 0 0.0
2005-Dec-20 Tue 0 0 0 0 0 0.0
2005-Dec-19 Mon 0 0 0 0 0 0.0
2005-Dec-16 Fri ### ### ### ### 950 0 67.8 67.8 0.0
2005-Dec-15 Thu 0 0 0 0 0 0.0
2005-Dec-14 Wed 0 0 0 0 0 0.0
2005-Dec-13 Tue 0 0 0 0 0 0.0
2005-Dec-12 Mon 0 0 0 0 0 0.0
2005-Dec-09 Fri ### ### ### ### ### ### 0.0
2005-Dec-08 Thu ### ### ### ### ### ### 0.0
2005-Dec-07 Wed 0 0 0 0 0 0.0
2005-Dec-06 Tue 0 0 0 0 0 0.0
2005-Dec-05 Mon 0 0 0 0 0 0.0
2005-Dec-02 Fri 0 0 0 0 0 0.0
2005-Dec-01 Thu 0 0 0 0 0 0.0
2005-Nov-30 Wed 0 0 0 0 0 0.0
2005-Nov-29 Tue 0 0 0 0 0 0.0
2005-Nov-28 Mon 0 0 0 0 0 0.0
2005-Nov-25 Fri 0 0 0 0 0 0.0
2005-Nov-24 Thu 0 0 0 0 0 0.0
2005-Nov-23 Wed 0 0 0 0 0 0.0
2005-Nov-22 Tue 0 0 0 0 0 0.0
2005-Nov-21 Mon 0 0 0 0 0 0.0
2005-Nov-18 Fri 0 0 0 0 0 0.0
2005-Nov-17 Thu 0 0 0 0 0 0.0
2005-Nov-16 Wed 0 0 0 0 0 0.0
2005-Nov-15 Tue 0 0 0 0 0 0.0
2005-Nov-14 Mon ### ### ### ### 69.0 69.0 0.0
2005-Nov-11 Fri 0 0 0 0 0 0.0
2005-Nov-10 Thu 0 0 0 0 0 0.0
2005-Nov-09 Wed 0 0 0 0 0 0.0
2005-Nov-08 Tue 0 0 0 0 0 0.0
2005-Nov-07 Mon 0 0 0 0 0 0.0
2005-Nov-04 Fri 0 0 0 0 0 0.0
2005-Nov-03 Thu 0 0 0 0 0 0.0
2005-Nov-02 Wed 0.57 0.57 0.57 0.57 74.2 74.2 ###
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon 0 0 0 0 0 0.0
2005-Oct-28 Fri 0.52 0.52 0.52 0.52 72.4 72.4 0.0
2005-Oct-27 Thu 0 0 0 0 0 0.0
2005-Oct-26 Wed 0 0 0 0 0 0.0
2005-Oct-25 Tue 0 0 0 0 0 0.0
2005-Oct-24 Mon 0 0 0 0 0 0.0
2005-Oct-21 Fri 0 0 0 0 0 0.0
2005-Oct-20 Thu 0 0 0 0 0 0.0
2005-Oct-19 Wed 0 0 0 0 0 0.0
2005-Oct-18 Tue 0 0 0 0 0 0.0
2005-Oct-17 Mon 0 0 0 0 0 0.0
2005-Oct-14 Fri 0 0 0 0 0 0.0
2005-Oct-13 Thu 0 0 0 0 0 0.0
2005-Oct-12 Wed 0 0 0 0 0 0.0
2005-Oct-11 Tue 0 0 0 0 0 0.0
2005-Oct-10 Mon 0 0 0 0 0 0.0
2005-Oct-07 Fri 0 0 0 0 0 0.0
2005-Oct-06 Thu 0 0 0 0 0 0.0
2005-Oct-05 Wed 0 0 0 0 0 0.0
2005-Oct-04 Tue 0 0 0 0 0 0.0
2005-Oct-03 Mon 0 0 0 0 0 0.0
2005-Sep-30 Fri 0 0 0 0 0 0.0
2005-Sep-29 Thu 0 0 0 0 0 0.0
2005-Sep-28 Wed 0 0 0 0 0 0.0
2005-Sep-27 Tue 0 0 0 0 0 0.0
2005-Sep-26 Mon 0 0 0 0 0 0.0
2005-Sep-23 Fri 0 0 0 0 0 0.0
2005-Sep-22 Thu 0.52 0.52 0.52 0.52 0 0.0
2005-Sep-21 Wed 0.52 0.52 0.52 0.52 0 0.0
2005-Sep-20 Tue 0.52 0.52 0.52 0.52 0 0.0
2005-Sep-19 Mon 0 0 0 0 0 0.0
2005-Sep-16 Fri 0.52 0.52 0.52 0.52 0 0.0
2005-Sep-15 Thu 0.52 0.52 0.52 0.52 0 0.0
2005-Sep-14 Wed 0.52 0.52 0.52 0.52 0 0.0
2005-Sep-13 Tue 0.52 0.52 0.52 0.52 0 0.0
2005-Sep-12 Mon 0.52 0.52 0.52 0.52 0 0.0
2005-Sep-09 Fri 0.52 0.52 0.52 0.52 0 0.0
2005-Sep-08 Thu 0.52 0.52 0.52 0.52 0 0.0
2005-Sep-07 Wed 0.52 0.52 0.52 0.52 0 0.0
2005-Sep-06 Tue 0.52 0.52 0.52 0.52 0 0.0
2005-Sep-05 Mon 0.52 0.52 0.52 0.52 0 0.0
2005-Sep-02 Fri 0.52 0.52 0.52 0.52 0 0.0
2005-Sep-01 Thu 0.54 0.54 0.52 0.52 6.9 6.9 0.0
2005-Aug-31 Wed 0.51 0.51 0.51 0.51 0 ###
2005-Aug-30 Tue 0.51 0.51 0.51 0.51 0 ###
2005-Aug-29 Mon 0.51 0.51 0.51 0.51 0 ###
2005-Aug-26 Fri 0.51 0.51 0.51 0.51 0 ###
2005-Aug-25 Thu 0.51 0.51 0.51 0.51 0 ###
2005-Aug-24 Wed 0.51 0.51 0.51 0.51 2 1 ### ### ###
2005-Aug-23 Tue ### ### ### ### 0 0.0
2005-Aug-22 Mon ### ### ### ### 0 0.0
2005-Aug-19 Fri ### ### ### ### 0 0.0
2005-Aug-18 Thu ### ### ### ### 0 0.0
2005-Aug-17 Wed ### ### ### ### 0 0.0
2005-Aug-16 Tue ### ### ### ### 0 0.0
2005-Aug-15 Mon ### ### ### ### 0 0.0
2005-Aug-12 Fri ### ### ### ### 0 0.0
2005-Aug-11 Thu ### ### ### ### 0 0.0
2005-Aug-10 Wed ### ### ### ### 0 0.0
2005-Aug-09 Tue ### ### ### ### 0 0.0
2005-Aug-08 Mon ### ### ### ### 0 0.0
2005-Aug-05 Fri 0 0 0 0 0 0.0
2005-Aug-04 Thu ### ### ### ### 0 0.0
2005-Aug-03 Wed ### ### ### ### 0 0.0
2005-Aug-02 Tue ### ### ### ### 0 0.0
2005-Aug-01 Mon ### ### ### ### 0 0.0
2005-Jul-29 Fri ### ### ### ### 0 0.0
2005-Jul-28 Thu ### ### ### ### 0 0.0
2005-Jul-27 Wed ### ### ### ### 0 0.0
2005-Jul-26 Tue 0.58 ### 0.58 ### 41,922 12,157 90.2 90.2 0.0
2005-Jul-25 Mon 0.5 0.5 0.5 0.5 0 0.0
2005-Jul-22 Fri 0.5 0.5 0.5 0.5 0 0.0
2005-Jul-21 Thu 0.5 0.5 0.5 0.5 0 0.0
2005-Jul-20 Wed 0.5 0.5 0.5 0.5 0 0.0
2005-Jul-19 Tue 0.5 0.5 0.5 0.5 0 0.0
2005-Jul-18 Mon 0.5 0.5 0.5 0.5 0 0.0
2005-Jul-15 Fri 0.5 0.5 0.5 0.5 0 0.0
2005-Jul-14 Thu 0.5 0.5 0.5 0.5 0 0.0
2005-Jul-13 Wed 0.5 0.5 0.5 0.5 0 0.0
2005-Jul-12 Tue 0.5 0.5 0.5 0.5 0 0.0
2005-Jul-11 Mon 0.5 0.5 0.5 0.5 0 0.0
2005-Jul-08 Fri 0.5 0.5 0.5 0.5 0 0.0
2005-Jul-07 Thu 0.5 0.5 0.5 0.5 0 0.0
2005-Jul-06 Wed 0.5 0.5 0.5 0.5 150 75 71.5 71.5 0.0
2005-Jul-05 Tue 0.55 0.55 0.55 0.55 0 ###
2005-Jul-04 Mon 0.55 0.55 0.55 0.55 0 ###
2005-Jul-01 Fri 0.55 0.55 0.55 0.55 0 ###
2005-Jun-30 Thu 0.55 0.55 0.55 0.55 0 ###
2005-Jun-29 Wed 0.55 0.55 0.55 0.55 0 ###
2005-Jun-28 Tue 0.55 0.55 0.55 0.55 0 ###
2005-Jun-27 Mon 0.55 0.55 0.55 0.55 0 ###
2005-Jun-24 Fri 0.55 0.55 0.55 0.55 0 ###
2005-Jun-23 Thu 0.55 0.55 0.55 0.55 0 ###
2005-Jun-22 Wed 0.55 0.55 0.55 0.55 0 ###
2005-Jun-21 Tue 0.55 0.55 0.55 0.55 0 ###
2005-Jun-20 Mon 0.55 0.55 0.55 0.55 0 ###
2005-Jun-17 Fri 0.55 0.55 0.55 0.55 0 ###
2005-Jun-16 Thu 0.55 0.55 0.55 0.55 0 ###
2005-Jun-15 Wed 0.55 0.55 0.55 0.55 0 ###
2005-Jun-14 Tue 0.55 0.55 0.55 0.55 0 ###
2005-Jun-10 Fri 0.55 0.55 0.55 0.55 0 ###
2005-Jun-09 Thu 0.55 0.55 0.55 0.55 0 ###
2005-Jun-08 Wed 0.55 0.55 0.55 0.55 0 ###
2005-Jun-07 Tue 0.55 0.55 0.55 0.55 0 ###
2005-Jun-06 Mon 0.55 0.55 0.55 0.55 0 ###
2005-Jun-03 Fri 0.55 0.55 0.55 0.55 0 ###
2005-Jun-02 Thu 0.55 0.55 0.55 0.55 0 ###
2005-Jun-01 Wed 0.55 0.55 0.55 0.55 0 ###
2005-May-31 Tue 0.55 0.55 0.55 0.55 0 ###
2005-May-30 Mon 0.55 0.55 0.55 0.55 0 ###
2005-May-27 Fri 0.55 0.55 0.55 0.55 0 ###
2005-May-26 Thu 0.55 0.55 0.55 0.55 30,858 16,971 ### ### ###
2005-May-25 Wed 0.55 0.55 0.55 0.55 0 ###
2005-May-24 Tue 0.55 0.55 0.55 0.55 0 ###
2005-May-23 Mon 0.55 0.55 0.55 0.55 0 ###
2005-May-20 Fri 0.55 0.55 0.55 0.55 0 ###
2005-May-19 Thu 0.55 0.55 0.55 0.55 0 ###
2005-May-18 Wed 0.55 0.55 0.55 0.55 0 ###
2005-May-17 Tue 0.55 0.55 0.55 0.55 0 ###
2005-May-16 Mon 0.55 0.55 0.55 0.55 0 ###
2005-May-13 Fri 0.55 0.55 0.55 0.55 0 ###
2005-May-12 Thu 0.55 0.55 0.55 0.55 0 ###
2005-May-11 Wed 0.55 0.55 0.55 0.55 67.0 67.0 ###
2005-May-10 Tue 0.5 0.5 0.5 0.5 72.8 72.8 0.0
2005-May-09 Mon 0.55 0.55 0.55 0.55 ### ### ###
2005-May-06 Fri 0.5 0.5 0.5 0.5 0 0.0
2005-May-05 Thu 0.5 0.5 0.5 0.5 0 0.0
2005-May-04 Wed 0.5 0.5 0.5 0.5 0 0.0
2005-May-03 Tue 0.5 0.5 0.5 0.5 0 0.0
2005-May-02 Mon 0.5 0.5 0.5 0.5 0 0.0
2005-Apr-29 Fri 0.5 0.5 0.5 0.5 0 0.0
2005-Apr-28 Thu 0.5 0.5 0.5 0.5 74.0 74.0 0.0
2005-Apr-27 Wed ### ### ### ### 0 0.0
2005-Apr-26 Tue ### ### ### ### 0 0.0
2005-Apr-22 Fri ### ### ### ### 0 0.0
2005-Apr-21 Thu ### ### ### ### 0 0.0
2005-Apr-20 Wed ### ### ### ### 0 0.0
2005-Apr-19 Tue ### ### ### ### ### ### 0.0
2005-Apr-18 Mon 0.56 0.56 0.56 0.56 0 ###
2005-Apr-15 Fri 0.56 0.56 0.56 0.56 ### ### ###
2005-Apr-14 Thu 0.56 0.56 0.56 0.56 0 ###
2005-Apr-13 Wed 0.56 0.56 0.56 0.56 0 ###
2005-Apr-12 Tue 0.56 0.56 0.56 0.56 0 ###
2005-Apr-11 Mon 0.56 0.56 0.56 0.56 0 ###
2005-Apr-08 Fri 0.56 0.56 0.56 0.56 0 ###
2005-Apr-07 Thu 0.56 0.56 0.56 0.56 0 ###
2005-Apr-06 Wed 0.56 0.56 0.56 0.56 0 ###
2005-Apr-05 Tue 0.56 0.56 0.56 0.56 0 ###
2005-Apr-04 Mon 0.56 0.56 0.56 0.56 0 ###
2005-Apr-01 Fri 0.56 0.56 0.56 0.56 0 ###
2005-Mar-31 Thu 0.56 0.56 0.56 0.56 0 ###
2005-Mar-30 Wed 0.56 0.56 0.56 0.56 0 ###
2005-Mar-29 Tue 0.56 0.56 0.56 0.56 0 ###
2005-Mar-24 Thu 0.56 0.56 0.56 0.56 0 ###
2005-Mar-23 Wed 0.56 0.56 0.56 0.56 0 ###
2005-Mar-22 Tue 0.56 0.56 0.56 0.56 0 ###
2005-Mar-21 Mon 0.56 0.56 0.56 0.56 0 ###
2005-Mar-18 Fri 0.56 0.56 0.56 0.56 0 ###
2005-Mar-17 Thu 0.56 0.56 0.56 0.56 0 ###
2005-Mar-16 Wed 0.56 0.56 0.56 0.56 0 ###
2005-Mar-15 Tue 0.56 0.56 0.56 0.56 0 ###
2005-Mar-14 Mon 0.56 0.56 0.56 0.56 0 ###
2005-Mar-11 Fri 0.56 0.56 0.56 0.56 0 ###
2005-Mar-10 Thu 0.56 0.56 0.56 0.56 ### ### ###
2005-Mar-09 Wed 0.56 0.56 0.56 0.56 0 ###
2005-Mar-08 Tue 0.56 0.56 0.56 0.56 0 ###
2005-Mar-07 Mon 0.56 0.56 0.56 0.56 0 ###
2005-Mar-04 Fri 0.56 0.56 0.56 0.56 0 ###
2005-Mar-03 Thu 0.56 0.56 0.56 0.56 0 ###
2005-Mar-02 Wed 0.56 0.56 0.56 0.56 0 ###
2005-Mar-01 Tue 0.56 0.56 0.56 0.56 0 ###
2005-Feb-28 Mon 0.56 0.56 0.56 0.56 0 ###
2005-Feb-25 Fri 0.56 0.56 0.56 0.56 0 ###
2005-Feb-24 Thu 0.56 0.56 0.56 0.56 0 ###
2005-Feb-23 Wed 0.56 0.56 0.56 0.56 0 ###
2005-Feb-22 Tue 0.56 0.56 0.56 0.56 75.8 75.8 ###
2005-Feb-21 Mon 0.58 0.58 0.58 0.58 0 ###
2005-Feb-18 Fri 0.58 0.58 0.58 0.58 5,250 3,045 ### ### ###
2005-Feb-17 Thu 0.56 0.56 0.56 0.56 0 ###
2005-Feb-16 Wed 0.56 0.56 0.56 0.56 73.6 73.6 ###
2005-Feb-15 Tue 0.56 0.56 0.56 0.56 0 ###
2005-Feb-14 Mon 0.56 0.56 0.56 0.56 0 ###
2005-Feb-11 Fri 0.56 0.56 0.56 0.56 0 ###
2005-Feb-10 Thu 0.56 0.56 0.56 0.56 0 ###
2005-Feb-09 Wed 0.56 0.56 0.56 0.56 0 ###
2005-Feb-08 Tue 0.56 0.56 0.56 0.56 0 ###
2005-Feb-07 Mon 0.56 0.56 0.56 0.56 0 ###
2005-Feb-04 Fri 0.56 0.56 0.56 0.56 0 ###
2005-Feb-03 Thu 0.56 0.56 0.56 0.56 0 ###
2005-Feb-02 Wed 0.56 0.56 0.56 0.56 0 ###
2005-Feb-01 Tue 0.56 0.56 0.56 0.56 0 ###
2005-Jan-31 Mon 0.56 0.56 0.56 0.56 0 ###
2005-Jan-28 Fri 0.56 0.56 0.56 0.56 0 ###
2005-Jan-27 Thu 0.56 0.56 0.56 0.56 0 ###
2005-Jan-25 Tue 0.56 0.56 0.56 0.56 0 ###
2005-Jan-24 Mon 0.56 0.56 0.56 0.56 0 ###
2005-Jan-21 Fri 0.56 0.56 0.56 0.56 0 ###
2005-Jan-20 Thu 0.56 0.56 0.56 0.56 0 ###
2005-Jan-19 Wed 0.56 0.56 0.56 0.56 0 ###
2005-Jan-18 Tue 0.56 0.56 0.56 0.56 0 ###
2005-Jan-17 Mon 0.56 0.56 0.56 0.56 0 ###
2005-Jan-14 Fri 0.56 0.56 0.56 0.56 0 ###
2005-Jan-13 Thu 0.56 0.56 0.56 0.56 0 ###
2005-Jan-12 Wed 0.56 0.56 0.56 0.56 5,040 2,822 ### ### ###
2005-Jan-11 Tue 0.55 0.55 0.55 0.55 0 ###
2005-Jan-10 Mon 0.55 0.55 0.55 0.55 0 ###
2005-Jan-07 Fri 0.55 0.55 0.55 0.55 0 ###
2005-Jan-06 Thu 0.55 0.55 0.55 0.55 0 ###
2005-Jan-05 Wed 0.55 0.55 0.55 0.55 0 ###
2005-Jan-04 Tue 0.55 0.55 0.55 0.55 0 ###
2004-Dec-31 Fri 0.55 0.55 0.55 0.55 0 ###
2004-Dec-30 Thu 0.55 0.55 0.55 0.55 0 ###
2004-Dec-29 Wed 0.55 0.55 0.55 0.55 0 ###
2004-Dec-24 Fri 0.55 0.55 0.55 0.55 0 ###
2004-Dec-23 Thu 0.55 0.55 0.55 0.55 0 ###
2004-Dec-22 Wed 0.55 0.55 0.55 0.55 0 ###
2004-Dec-21 Tue 0.55 0.55 0.55 0.55 0 ###
2004-Dec-20 Mon 0.55 0.55 0.55 0.55 0 ###
2004-Dec-17 Fri 0.53 0.55 0.51 0.55 16,047 ### ### ### ###
2004-Dec-16 Thu 0.53 0.53 0.53 0.53 ### ### 0.0
2004-Dec-15 Wed 0.51 0.51 0.51 0.51 0 ###
2004-Dec-14 Tue 0.51 0.51 0.51 0.51 0 ###
2004-Dec-13 Mon 0.51 0.51 0.51 0.51 0 ###
2004-Dec-10 Fri 0.51 0.51 0.51 0.51 0 ###
2004-Dec-09 Thu 0.51 0.51 0.51 0.51 0 ###
2004-Dec-08 Wed 0.51 0.51 0.51 0.51 0 ###
2004-Dec-07 Tue 0.51 0.51 0.51 0.51 0 ###
2004-Dec-06 Mon 0.51 0.51 0.51 0.51 1,050 ### ### ### ###
2004-Dec-03 Fri 0.53 0.53 0.53 0.53 0 0.0
2004-Dec-02 Thu 0.53 0.53 0.53 0.53 0 0.0
2004-Dec-01 Wed 0.53 0.53 0.53 0.53 0 0.0
2004-Nov-30 Tue 0.53 0.53 0.53 0.53 0 0.0
2004-Nov-29 Mon 0.53 0.53 0.53 0.53 0 0.0
2004-Nov-26 Fri 0.53 0.53 0.53 0.53 0 0.0
2004-Nov-25 Thu 0.53 0.53 0.53 0.53 0 0.0
2004-Nov-24 Wed 0.53 0.53 0.53 0.53 0 0.0
2004-Nov-23 Tue 0.53 0.53 0.53 0.53 0 0.0
2004-Nov-22 Mon 0.53 0.53 0.53 0.53 0 0.0
2004-Nov-19 Fri 0.53 0.53 0.53 0.53 0 0.0
2004-Nov-18 Thu 0.53 0.53 0.53 0.53 0 0.0
2004-Nov-17 Wed 0.53 0.53 0.53 0.53 0 0.0
2004-Nov-16 Tue 0.53 0.53 0.53 0.53 0 0.0
2004-Nov-15 Mon 0.53 0.53 0.53 0.53 0 0.0
2004-Nov-12 Fri 0.53 0.53 0.53 0.53 65.9 65.9 0.0
2004-Nov-11 Thu 0.54 0.54 0.54 0.54 0 0.0
2004-Nov-10 Wed 0.54 0.54 0.54 0.54 0 0.0
2004-Nov-09 Tue 0.54 0.54 0.54 0.54 0 0.0
2004-Nov-08 Mon 0.54 0.54 0.54 0.54 ### ### 0.0
2004-Nov-05 Fri 0.54 0.54 0.54 0.54 0 0.0
2004-Nov-04 Thu 0.54 0.54 0.54 0.54 150 81 ### ### 0.0
2004-Nov-03 Wed 0.53 0.53 0.53 0.53 0 0.0
2004-Nov-02 Tue 0.53 0.53 0.53 0.53 ### ### 0.0
2004-Nov-01 Mon 0.53 0.53 0.53 0.53 71.5 71.5 0.0
2004-Oct-29 Fri 0.53 0.53 0.53 0.53 0 0.0
2004-Oct-28 Thu 0.53 0.53 0.53 0.53 0 0.0
2004-Oct-27 Wed 0.53 0.53 0.53 0.53 0 0.0
2004-Oct-26 Tue 0.53 0.53 0.53 0.53 0 0.0
2004-Oct-25 Mon 0.53 0.53 0.53 0.53 0 0.0
2004-Oct-22 Fri 0.53 0.53 0.53 0.53 ### ### 0.0
2004-Oct-21 Thu 0.5 0.5 0.5 0.5 0 0.0
2004-Oct-20 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2004-Oct-19 Tue 0.5 0.5 0.5 0.5 0 0.0
2004-Oct-18 Mon 0.5 0.5 0.5 0.5 0 0.0
2004-Oct-15 Fri 0.5 0.5 0.5 0.5 0 0.0
2004-Oct-14 Thu 0.5 0.5 0.5 0.5 0 0.0
2004-Oct-13 Wed 0.5 0.5 0.5 0.5 0 0.0
2004-Oct-12 Tue 0.5 0.5 0.5 0.5 0 0.0
2004-Oct-11 Mon 0.5 0.5 0.5 0.5 0 0.0
2004-Oct-08 Fri 0.5 0.5 0.5 0.5 69.5 69.5 0.0
2004-Oct-07 Thu 0.54 0.54 0.5 0.5 ### ### 0.0
2004-Oct-06 Wed 0.54 0.54 0.54 0.54 0 0.0
2004-Oct-05 Tue 0.54 0.54 0.54 0.54 0 0.0
2004-Oct-04 Mon 0.54 0.54 0.54 0.54 0 0.0
2004-Oct-01 Fri 0.54 0.54 0.54 0.54 0 0.0
2004-Sep-30 Thu 0.54 0.54 0.54 0.54 0 0.0
2004-Sep-29 Wed 0.54 0.54 0.54 0.54 0 0.0
2004-Sep-28 Tue 0.54 0.54 0.54 0.54 68.7 68.7 0.0
2004-Sep-27 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2004-Sep-24 Fri 0.53 0.53 0.53 0.53 32,026 16,973 74.0 74.0 0.0
2004-Sep-23 Thu 0.53 0.53 0.53 0.53 39,975 21,186 ### ### 0.0
2004-Sep-22 Wed 0.53 0.53 0.53 0.53 0 0.0
2004-Sep-21 Tue 0.53 0.53 0.53 0.53 0 0.0
2004-Sep-20 Mon 0.53 0.53 0.53 0.53 0 0.0
2004-Sep-17 Fri 0.53 0.53 0.53 0.53 0 0.0
2004-Sep-16 Thu 0.53 0.53 0.53 0.53 62.6 62.6 0.0
2004-Sep-15 Wed 0.52 0.52 0.52 0.52 0 0.0
2004-Sep-14 Tue 0.52 0.52 0.52 0.52 0 0.0
2004-Sep-13 Mon 0.52 0.52 0.52 0.52 6,825 3,549 68.9 68.9 0.0
2004-Sep-10 Fri 0.53 0.53 0.53 0.53 0 0.0
2004-Sep-09 Thu 0.53 0.53 0.53 0.53 0 0.0
2004-Sep-08 Wed 0.53 0.53 0.53 0.53 0 0.0
2004-Sep-07 Tue 0.53 0.53 0.53 0.53 0 0.0
2004-Sep-06 Mon 0.53 0.53 0.53 0.53 0 0.0
2004-Sep-03 Fri 0.53 0.53 0.53 0.53 0 0.0
2004-Sep-02 Thu 0.53 0.53 0.53 0.53 70.8 70.8 0.0
2004-Sep-01 Wed 0.5 0.5 0.5 0.5 70.2 70.2 0.0
2004-Aug-31 Tue 0.5 0.5 0.5 0.5 8,988 ### 70.8 70.8 0.0
2004-Aug-30 Mon 0.49 0.49 0.49 0.49 0 ###
2004-Aug-27 Fri 0.49 0.49 0.49 0.49 0 ###
2004-Aug-26 Thu 0.49 0.49 0.49 0.49 0 ###
2004-Aug-25 Wed 0.49 0.49 0.49 0.49 0 ###
2004-Aug-24 Tue 0.49 0.49 0.49 0.49 ### ### ###
2004-Aug-23 Mon 0.49 0.49 0.49 0.49 0 ###
2004-Aug-20 Fri 0.49 0.49 0.49 0.49 0 ###
2004-Aug-19 Thu 0.49 0.49 0.49 0.49 0 ###
2004-Aug-18 Wed 0.49 0.49 0.49 0.49 0 ###
2004-Aug-17 Tue 0.49 0.49 0.49 0.49 0 ###
2004-Aug-16 Mon 0.49 0.49 0.49 0.49 0 ###
2004-Aug-13 Fri 0.49 0.49 0.49 0.49 0 ###
2004-Aug-12 Thu 0.49 0.49 0.49 0.49 0 ###
2004-Aug-11 Wed 0.49 0.49 0.49 0.49 0 ###
2004-Aug-10 Tue 0.49 0.49 0.49 0.49 0 ###
2004-Aug-09 Mon 0.49 0.49 0.49 0.49 0 ###
2004-Aug-06 Fri 0.49 0.49 0.49 0.49 0 ###
2004-Aug-05 Thu 0.49 0.49 0.49 0.49 0 ###
2004-Aug-04 Wed 0.49 0.49 0.49 0.49 0 ###
2004-Aug-03 Tue 0.49 0.49 0.49 0.49 0 ###
2004-Aug-02 Mon 0.49 0.49 0.49 0.49 0 ###
2004-Jul-30 Fri 0.49 0.49 0.49 0.49 63.0 63.0 ###
2004-Jul-29 Thu 0.49 0.49 0.49 0.49 0 ###
2004-Jul-28 Wed 0.49 0.49 0.49 0.49 ### ### ###
2004-Jul-27 Tue 0.49 0.49 0.49 0.49 0 ###
2004-Jul-26 Mon 0.49 0.49 0.49 0.49 5,072 2,485 74.4 74.4 ###
2004-Jul-23 Fri 0.49 0.49 0.49 0.49 0 ###
2004-Jul-22 Thu 0.49 0.49 0.49 0.49 0 ###
2004-Jul-21 Wed 0.49 0.49 0.49 0.49 0 ###
2004-Jul-20 Tue 0.49 0.49 0.49 0.49 0 ###
2004-Jul-19 Mon 0.49 0.49 0.49 0.49 0 ###
2004-Jul-16 Fri 0.49 0.49 0.49 0.49 ### ### ###
2004-Jul-15 Thu 0.51 0.51 0.51 0.51 0 ###
2004-Jul-14 Wed 0.51 0.51 0.51 0.51 0 ###
2004-Jul-13 Tue 0.51 0.51 0.51 0.51 0 ###
2004-Jul-12 Mon 0.51 0.51 0.51 0.51 0 ###
2004-Jul-09 Fri 0.51 0.51 0.51 0.51 0 ###
2004-Jul-08 Thu 0.51 0.51 0.51 0.51 0 ###
2004-Jul-07 Wed 0.51 0.51 0.51 0.51 0 ###
2004-Jul-06 Tue 0.51 0.51 0.51 0.51 0 ###
2004-Jul-05 Mon 0.51 0.51 0.51 0.51 66.4 66.4 ###
2004-Jul-02 Fri 0.5 0.5 0.5 0.5 0 0.0
2004-Jul-01 Thu 0.49 0.5 0.49 0.5 177,478 87,851 83.5 83.5 0.0
2004-Jun-30 Wed 0.48 0.48 0.48 0.48 15,750 ### ### ### 0.0
2004-Jun-29 Tue 0.48 0.48 0.48 0.48 0 0.0
2004-Jun-28 Mon 0.48 0.48 0.48 0.48 74.2 74.2 0.0
2004-Jun-25 Fri 0.48 0.48 0.48 0.48 ### ### 0.0
2004-Jun-24 Thu 0.485 0.485 0.485 0.485 0 0.0
2004-Jun-23 Wed 0.485 0.485 0.485 0.485 0 0.0
2004-Jun-22 Tue 0.485 0.485 0.485 0.485 0 0.0
2004-Jun-21 Mon 0.485 0.485 0.485 0.485 0 0.0
2004-Jun-18 Fri 0.485 0.485 0.485 0.485 71.7 71.7 0.0
2004-Jun-17 Thu 0.48 0.48 0.48 0.48 0 0.0
2004-Jun-16 Wed 0.48 0.48 0.48 0.48 ### ### 0.0
2004-Jun-15 Tue 0.475 0.475 0.475 0.475 0 ###
2004-Jun-11 Fri 0.475 0.475 0.475 0.475 0 ###
2004-Jun-10 Thu 0.475 0.475 0.475 0.475 ### ### ###
2004-Jun-09 Wed 0.475 0.475 0.475 0.475 0 ###
2004-Jun-08 Tue 0.475 0.475 0.475 0.475 0 ###
2004-Jun-07 Mon 0.475 0.475 0.475 0.475 0 ###
2004-Jun-04 Fri 0.475 0.475 0.475 0.475 0 ###
2004-Jun-03 Thu 0.48 0.48 0.475 0.475 12,858 ### ### ### ###
2004-Jun-02 Wed 0.48 0.48 0.48 0.48 0 0.0
2004-Jun-01 Tue 0.48 0.48 0.48 0.48 0 0.0
2004-May-31 Mon 0.48 0.48 0.48 0.48 0 0.0
2004-May-28 Fri 0.48 0.48 0.48 0.48 6,825 3,276 ### ### 0.0
2004-May-27 Thu 0.47 0.47 0.47 0.47 0 ###
2004-May-26 Wed 0.47 0.47 0.47 0.47 0 ###
2004-May-25 Tue 0.47 0.47 0.47 0.47 0 ###
2004-May-24 Mon 0.47 0.47 0.47 0.47 1,151 540 76.7 76.7 ###
2004-May-21 Fri 0.47 0.47 0.47 0.47 0 ###
2004-May-20 Thu 0.47 0.47 0.47 0.47 0 ###
2004-May-19 Wed 0.47 0.47 0.47 0.47 0 ###
2004-May-18 Tue 0.48 0.48 0.47 0.47 19,275 9,155 ### ### ###
2004-May-17 Mon 0.49 0.49 0.49 0.49 0 ###
2004-May-14 Fri 0.49 0.49 0.49 0.49 0 ###
2004-May-13 Thu 0.49 0.49 0.49 0.49 0 ###
2004-May-12 Wed 0.49 0.49 0.49 0.49 0 ###
2004-May-11 Tue 0.49 0.49 0.49 0.49 0 ###
2004-May-10 Mon 0.49 0.49 0.49 0.49 0 ###
2004-May-07 Fri 0.49 0.49 0.49 0.49 0 ###
2004-May-06 Thu 0.49 0.49 0.49 0.49 0 ###
2004-May-05 Wed 0.49 0.49 0.49 0.49 0 ###
2004-May-04 Tue 0.49 0.49 0.49 0.49 0 ###
2004-May-03 Mon 0.49 0.49 0.49 0.49 0 ###
2004-Apr-30 Fri 0.49 0.49 0.49 0.49 ### ### ###
2004-Apr-27 Tue 0.48 0.48 0.48 0.48 1,151 552 74.4 74.4 0.0
2004-Apr-14 Wed 0.48 0.48 0.48 0.48 73.6 73.6 0.0
2004-Apr-01 Thu 0.485 0.485 0.485 0.485 ### ### 0.0
2004-Mar-31 Wed 0.485 0.49 0.485 0.49 ### ### ###
2004-Mar-23 Tue 0.485 0.485 0.485 0.485 71.7 71.7 0.0
2004-Mar-19 Fri 0.485 0.485 0.485 0.485 68.6 68.6 0.0
2004-Mar-16 Tue 0.485 0.485 0.485 0.485 ### ### 0.0
2004-Mar-11 Thu 0.49 0.49 0.49 0.49 72.2 72.2 ###
2004-Mar-10 Wed 0.485 0.485 0.485 0.485 1 0 ### ### 0.0
2004-Mar-05 Fri 0.56 0.56 0.56 0.56 0 ###
2004-Mar-02 Tue 0.5 0.5 0.5 0.5 72.9 72.9 0.0
2004-Feb-27 Fri 0.485 ### 0.485 ### ### ### 0.0
2004-Feb-25 Wed 0.49 0.49 0.49 0.49 5,143 2,520 ### ### ###
2004-Feb-23 Mon 0.49 0.49 0.49 0.49 2,770 1,357 71.8 71.8 ###
2004-Feb-20 Fri ### ### 0.49 0.49 ### ### ###
2004-Feb-18 Wed 0.5 0.5 0.5 0.5 66.0 66.0 0.0
2004-Feb-17 Tue ### 0.51 ### 0.51 ### ### ###
2004-Feb-16 Mon ### ### ### ### ### ### 0.0
2004-Feb-13 Fri ### ### ### ### 54,584 0 ### ### 0.0
2004-Feb-12 Thu ### ### ### ### 64.3 64.3 0.0
2004-Feb-04 Wed 0.49 0.49 0.49 0.49 11,171 5,473 73.1 73.1 ###
2004-Feb-03 Tue 0.49 0.49 0.49 0.49 8,627 4,227 75.7 75.7 ###
2004-Feb-02 Mon 0.49 0.49 0.49 0.49 13,150 6,443 73.1 73.1 ###
2004-Jan-23 Fri 0.49 0.49 0.49 0.49 64.1 64.1 ###
2004-Jan-22 Thu ### ### ### ### 6,987 0 ### ### 0.0
2004-Jan-21 Wed ### ### ### ### 70.2 70.2 0.0
2004-Jan-20 Tue ### ### ### ### 13,373 0 67.6 67.6 0.0
2004-Jan-19 Mon ### ### ### ### 73.6 73.6 0.0
2004-Jan-16 Fri ### 0.5 ### 0.5 8,320 2,080 ### ### 0.0
2004-Jan-15 Thu ### ### ### ### 11,175 0 68.6 68.6 0.0
2004-Jan-13 Tue 0.49 0.49 0.49 0.49 ### ### ###
2004-Jan-12 Mon 0.49 0.49 0.49 0.49 386 189 69.5 69.5 ###
2004-Jan-09 Fri 0.49 0.49 0.49 0.49 ### ### ###
2004-Jan-08 Thu ### ### 0.49 0.49 ### ### ###
2004-Jan-07 Wed ### ### ### ### ### ### 0.0
2003-Dec-31 Wed 0.49 0.49 0.49 0.49 ### ### ###
2003-Dec-30 Tue ### ### ### ### 0 0.0
2003-Dec-29 Mon ### ### ### ### ### ### 0.0
2003-Dec-24 Wed ### ### 0.49 0.49 ### ### ###
2003-Dec-23 Tue 0.49 0.49 0.49 0.49 ### ### ###
2003-Dec-22 Mon 0.485 0.485 0.485 0.485 0 0.0
2003-Dec-19 Fri 0.485 0.485 0.485 0.485 0 0.0
2003-Dec-18 Thu 0.485 0.485 0.485 0.485 78.4 78.4 0.0
2003-Dec-17 Wed ### ### ### ### 72.7 72.7 0.0
2003-Dec-16 Tue 0.49 0.49 0.48 0.48 18.0 18.0 0.0
2003-Dec-15 Mon 0.49 0.49 0.49 0.49 5,250 2,572 ### ### ###
2003-Dec-12 Fri ### ### 0.49 ### ### ### 0.0
2003-Dec-11 Thu 0.485 0.485 0.485 0.485 76.2 76.2 0.0
2003-Dec-10 Wed 0.485 0.485 0.485 0.485 0 0.0
2003-Dec-09 Tue 0.485 0.485 0.485 0.485 ### ### 0.0
2003-Dec-08 Mon 0.485 0.485 0.485 0.485 0 0.0
2003-Dec-05 Fri 0.49 0.49 0.485 0.485 70,343 ### ### ### 0.0
2003-Dec-04 Thu 0.485 0.49 0.485 0.49 ### ### ###
2003-Dec-03 Wed 0.485 0.485 0.485 0.485 ### ### 0.0
2003-Dec-02 Tue 0.485 0.485 0.485 0.485 0 0.0
2003-Dec-01 Mon 0.485 0.485 0.485 0.485 58,045 28,151 ### ### 0.0
2003-Nov-28 Fri 0.485 0.485 0.485 0.485 872 422 ### ### 0.0
2003-Nov-27 Thu 0.485 0.49 0.485 0.49 ### ### ###
2003-Nov-26 Wed 0.49 0.49 0.485 0.49 ### ### ###
2003-Nov-25 Tue 0.485 0.49 0.485 0.49 ### ### ###
2003-Nov-24 Mon 0.49 0.49 0.48 0.48 40,683 ### 22.4 22.4 0.0
2003-Nov-21 Fri ### ### 0.49 0.49 ### ### ###
2003-Nov-20 Thu ### ### ### ### ### ### 0.0
2003-Nov-19 Wed 0.5 0.5 ### ### 25,425 6,356 26.0 26.0 0.0
2003-Nov-18 Tue 0.5 0.5 ### ### ### ### 0.0
2003-Nov-17 Mon 0.5 0.5 0.5 0.5 80.8 80.8 0.0
2003-Nov-14 Fri 0.51 0.51 0.5 0.5 ### ### 0.0
2003-Nov-13 Thu 0.51 0.51 0.51 0.51 171,183 ### 71.7 71.7 ###
2003-Nov-12 Wed 0.51 0.52 0.51 0.51 74.7 74.7 ###
2003-Nov-11 Tue 0.51 0.52 0.51 0.51 578,741 298,051 ### ### ###
2003-Nov-10 Mon 0.5 0.53 0.5 0.53 96.4 96.4 0.0
2003-Nov-07 Fri ### 0.49 ### 0.49 469,222 114,959 ### ### ###
2003-Nov-06 Thu ### ### ### ### 82.1 82.1 0.0
2003-Nov-05 Wed ### ### ### ### 91.4 91.4 0.0
2003-Nov-04 Tue ### ### ### ### 95.7 95.7 0.0
2003-Nov-03 Mon 0.355 0.355 0.355 0.355 ### ### 0.0
2003-Oct-31 Fri ### ### ### ### 70.3 70.3 0.0
2003-Oct-30 Thu ### ### ### ### 68.0 68.0 0.0
2003-Oct-29 Wed ### ### ### ### 0 0.0
2003-Oct-28 Tue ### ### ### ### 76.8 76.8 0.0
2003-Oct-27 Mon 0.355 0.355 ### ### ### ### 0.0
2003-Oct-24 Fri ### ### ### ### 74.3 74.3 0.0
2003-Oct-23 Thu ### ### 0.355 0.355 55,250 ### 9.9 9.9 0.0
2003-Oct-22 Wed 0.375 0.385 ### ### 10.6 10.6 0.0
2003-Oct-21 Tue ### ### ### ### ### ### 0.0
2003-Oct-20 Mon 0.375 0.375 0.375 0.375 15,750 ### 69.8 69.8 ###
2003-Oct-17 Fri 0.375 0.375 0.375 0.375 15,750 ### ### ### ###
2003-Oct-16 Thu 0.385 0.385 ### 0.385 68.6 68.6 0.0
2003-Oct-15 Wed ### ### ### ### ### ### 0.0
2003-Oct-14 Tue ### ### ### ### 0 0.0
2003-Oct-13 Mon ### ### ### ### 0 0.0
2003-Oct-10 Fri ### ### ### ### 65.1 65.1 0.0
2003-Oct-09 Thu ### ### ### ### ### ### 0.0
2003-Oct-08 Wed ### ### ### ### 11,087 0 ### ### 0.0
2003-Oct-07 Tue ### ### ### ### ### ### 0.0
2003-Oct-06 Mon ### ### ### ### 0 0.0
2003-Oct-03 Fri ### ### ### ### ### ### 0.0
2003-Oct-02 Thu ### ### ### ### 50,450 0 ### ### 0.0
2003-Oct-01 Wed ### ### ### ### 71.0 71.0 0.0
2003-Sep-30 Tue ### ### ### ### ### ### 0.0
2003-Sep-29 Mon 0.345 0.345 0.345 0.345 0 0.0
2003-Sep-26 Fri 0.345 0.345 0.345 0.345 0 0.0
2003-Sep-25 Thu 0.345 0.345 0.345 0.345 8,083 2,788 ### ### 0.0
2003-Sep-24 Wed ### ### ### ### 0 0.0
2003-Sep-23 Tue ### ### ### ### 74.3 74.3 0.0
2003-Sep-22 Mon ### ### ### ### 0 0.0
2003-Sep-19 Fri ### ### ### ### 7,774 0 64.3 64.3 0.0
2003-Sep-18 Thu ### ### ### ### 0 0.0
2003-Sep-17 Wed ### ### ### ### 33,646 0 22.7 22.7 0.0
2003-Sep-16 Tue ### ### ### ### 5,880 0 ### ### 0.0
2003-Sep-15 Mon ### 0.385 ### 0.385 ### ### 0.0
2003-Sep-12 Fri ### ### ### ### 0 0.0
2003-Sep-11 Thu ### ### ### ### 0 0.0
2003-Sep-10 Wed ### ### ### ### ### ### 0.0
2003-Sep-09 Tue 0.355 0.355 ### ### 22.6 22.6 0.0
2003-Sep-08 Mon ### ### ### ### ### ### 0.0
2003-Sep-05 Fri ### ### ### ### ### ### 0.0
2003-Sep-04 Thu ### ### ### ### 91.4 91.4 0.0
2003-Sep-03 Wed ### ### ### ### 70,059 0 67.9 67.9 0.0
2003-Sep-02 Tue 0.325 0.325 0.325 0.325 0 ###
2003-Sep-01 Mon ### ### 0.325 0.325 22.7 22.7 ###
2003-Aug-29 Fri ### ### ### ### 0 0.0
2003-Aug-28 Thu ### ### ### ### 0 0.0
2003-Aug-27 Wed ### ### ### ### ### ### 0.0
2003-Aug-26 Tue ### ### ### ### 0 0.0
2003-Aug-25 Mon ### ### ### ### 127,556 0 67.8 67.8 0.0
2003-Aug-22 Fri ### ### ### ### 48,543 0 9.2 9.2 0.0
2003-Aug-21 Thu ### ### ### ### 24.4 24.4 0.0
2003-Aug-20 Wed ### ### ### ### 10,876 0 23.5 23.5 0.0
2003-Aug-19 Tue ### ### ### ### 4.7 4.7 0.0
2003-Aug-18 Mon ### ### ### ### 30,157 0 21.4 21.4 0.0
2003-Aug-15 Fri 0.345 0.345 0.345 0.345 69.2 69.2 0.0
2003-Aug-14 Thu ### 0.345 ### 0.345 125,750 ### 84.9 84.9 0.0
2003-Aug-13 Wed ### ### ### ### ### ### 0.0
2003-Aug-12 Tue ### 0.375 ### 0.375 ### ### ###
2003-Aug-11 Mon 0.355 0.355 0.355 0.355 ### ### 0.0
2003-Aug-08 Fri ### ### 0.355 0.355 17.2 17.2 0.0
2003-Aug-07 Thu 0.4 0.4 0.4 0.4 0 0.0
2003-Aug-06 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2003-Aug-05 Tue 0.4 0.42 0.4 0.4 ### ### 0.0
2003-Aug-04 Mon ### 0.4 ### 0.4 98.5 98.5 0.0
2003-Aug-01 Fri 0.325 ### 0.325 ### ### ### 0.0
2003-Jul-31 Thu ### ### ### ### ### ### 0.0
2003-Jul-30 Wed ### ### ### ### ### ### 0.0
2003-Jul-29 Tue ### ### ### ### 453,756 0 10.3 10.3 0.0
2003-Jul-28 Mon ### ### ### ### ### ### 0.0
2003-Jul-25 Fri ### ### ### ### 0 0.0
2003-Jul-24 Thu ### ### ### ### 69.0 69.0 0.0
2003-Jul-23 Wed ### ### ### ### 0 0.0
2003-Jul-22 Tue ### ### ### ### 75.9 75.9 0.0
2003-Jul-21 Mon ### ### ### ### 29,255 0 89.4 89.4 0.0
2003-Jul-18 Fri ### ### ### ### 89.1 89.1 0.0
2003-Jul-17 Thu 0.29 0.29 0.29 0.29 21,141 ### 73.6 73.6 ###
2003-Jul-16 Wed 0.28 0.28 0.27 0.27 12,226 ### ### ### ###
2003-Jul-15 Tue 0.27 0.28 0.27 0.28 47,727 13,124 91.9 91.9 ###
2003-Jul-14 Mon ### ### ### ### ### ### 0.0
2003-Jul-11 Fri ### ### ### ### 0 0.0
2003-Jul-10 Thu ### ### ### ### 0 0.0
2003-Jul-09 Wed ### ### ### ### 0 0.0
2003-Jul-08 Tue ### ### ### ### 74.3 74.3 0.0
2003-Jul-07 Mon ### ### ### ### 0 0.0
2003-Jul-04 Fri ### ### ### ### 0 0.0
2003-Jul-03 Thu ### ### ### ### 72 0 ### ### 0.0
2003-Jul-02 Wed ### ### ### ### 0 0.0
2003-Jul-01 Tue ### ### ### ### 68.9 68.9 0.0
2003-Jun-30 Mon ### ### ### ### ### ### 0.0
2003-Jun-27 Fri ### ### ### ### 13,824 0 ### ### 0.0
2003-Jun-25 Wed 0.27 0.27 0.27 0.27 ### ### ###
2003-Jun-24 Tue 0.27 0.27 0.27 0.27 8,872 ### ### ### ###
2003-Jun-23 Mon 0.27 0.27 0.27 0.27 11,052 2,984 72.4 72.4 ###
2003-Jun-20 Fri 0.28 0.28 0.275 0.275 ### ### ###
2003-Jun-19 Thu 0.27 0.27 0.27 0.27 ### ### ###
2003-Jun-18 Wed ### ### ### ### 0 0.0
2003-Jun-17 Tue 0.27 0.27 ### ### 33,920 4,579 19.0 19.0 0.0
2003-Jun-16 Mon 0.27 0.27 0.27 0.27 64.8 64.8 ###
2003-Jun-13 Fri 0.27 0.27 0.27 0.27 9,373 ### ### ### ###
2003-Jun-12 Thu 0.29 0.29 ### ### ### ### 0.0
2003-Jun-11 Wed 0.29 ### 0.29 ### ### ### 0.0
2003-Jun-10 Tue 0.27 0.27 0.27 0.27 ### ### ###
2003-Jun-06 Fri 0.27 0.27 0.27 0.27 ### ### ###
2003-Jun-05 Thu 0.27 0.27 0.27 0.27 ### ### ###
2003-Jun-04 Wed 0.275 0.275 0.275 0.275 74.2 74.2 ###
2003-Jun-03 Tue 0.27 0.27 0.27 0.27 46,654 ### ### ### ###
2003-Jun-02 Mon 0.27 0.27 0.27 0.27 74.4 74.4 ###
2003-May-30 Fri 0.27 0.27 0.27 0.27 15,750 4,252 70.8 70.8 ###
2003-May-29 Thu 0.27 0.27 0.27 0.27 19,189 5,181 ### ### ###
2003-May-28 Wed 0.27 0.27 0.27 0.27 0 ###
2003-May-27 Tue ### 0.27 0.26 0.27 55,273 14,647 ### ### ###
2003-May-26 Mon 0.27 0.27 0.27 0.27 70.7 70.7 ###
2003-May-23 Fri 0.26 0.26 0.26 0.26 ### ### 0.0
2003-May-22 Thu 0.26 0.26 0.26 0.26 ### ### 0.0
2003-May-21 Wed 0.255 0.255 0.255 0.255 6,429 ### ### ### 0.0
2003-May-20 Tue 0.255 0.255 0.255 0.255 27,758 7,078 ### ### 0.0
2003-May-19 Mon 0.26 0.26 0.26 0.26 ### ### 0.0
2003-May-16 Fri 0.255 0.26 0.255 0.26 84.3 84.3 0.0
2003-May-15 Thu 0.255 0.255 0.255 0.255 0 0.0
2003-May-14 Wed 0.255 0.255 0.255 0.255 25,883 ### ### ### 0.0
2003-May-13 Tue 0.255 0.255 0.255 0.255 35,554 ### ### ### 0.0
2003-May-12 Mon 0.26 0.26 0.255 0.255 15.1 15.1 0.0
2003-May-09 Fri 0.26 0.26 0.255 0.255 ### ### 0.0
2003-May-08 Thu 0.255 0.255 0.255 0.255 ### ### 0.0
2003-May-07 Wed 0.255 0.255 0.255 0.255 0 0.0
2003-May-06 Tue 0.255 0.255 0.255 0.255 ### ### 0.0
2003-May-05 Mon 0.255 0.255 0.255 0.255 32,842 8,374 71.2 71.2 0.0
2003-May-02 Fri 0.25 0.25 0.25 0.25 0 0.0
2003-May-01 Thu 0.255 0.255 0.25 0.25 26,485 6,687 14.9 14.9 0.0
2003-Apr-30 Wed 0.255 0.255 0.255 0.255 2,571 655 70.5 70.5 0.0
2003-Apr-29 Tue 0.255 0.255 0.255 0.255 5,250 ### 72.4 72.4 0.0
2003-Apr-28 Mon 0.255 0.255 0.255 0.255 ### ### 0.0
2003-Apr-24 Thu 0.26 0.26 0.26 0.26 0 0.0
2003-Apr-23 Wed 0.26 0.26 0.26 0.26 0 0.0
2003-Apr-22 Tue 0.255 0.26 0.255 0.26 36,128 ### ### ### 0.0
2003-Apr-17 Thu 0.25 0.25 0.25 0.25 33,851 ### ### ### 0.0
2003-Apr-16 Wed 0.25 0.255 0.25 0.25 54,387 ### ### ### 0.0
2003-Apr-15 Tue 0.25 0.25 0.25 0.25 0 0.0
2003-Apr-14 Mon 0.245 0.25 0.245 0.25 ### ### 0.0
2003-Apr-11 Fri 0.25 0.25 0.25 0.25 0 0.0
2003-Apr-10 Thu 0.25 0.25 0.25 0.25 0 0.0
2003-Apr-09 Wed 0.25 0.25 0.25 0.25 0 0.0
2003-Apr-08 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2003-Apr-07 Mon 0.25 0.25 0.25 0.25 64.3 64.3 0.0
2003-Apr-04 Fri 0.25 0.25 0.25 0.25 0 0.0
2003-Apr-03 Thu 0.25 0.25 0.25 0.25 72.4 72.4 0.0
2003-Apr-02 Wed 0.25 0.25 0.25 0.25 0 0.0
2003-Apr-01 Tue 0.25 0.25 0.25 0.25 0 0.0
2003-Mar-31 Mon 0.25 0.25 0.25 0.25 17,755 ### 73.1 73.1 0.0
2003-Mar-28 Fri 0.25 0.25 0.25 0.25 27,050 ### 70.9 70.9 0.0
2003-Mar-27 Thu 0.25 0.25 0.25 0.25 71.1 71.1 0.0
2003-Mar-26 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2003-Mar-25 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2003-Mar-24 Mon 0.25 0.25 0.25 0.25 72,057 ### 79.4 79.4 0.0
2003-Mar-21 Fri 0.25 0.25 0.25 0.25 19,287 4,821 67.7 67.7 0.0
2003-Mar-20 Thu 0.25 0.25 0.25 0.25 23,150 5,787 ### ### 0.0
2003-Mar-19 Wed 0.26 0.26 0.25 0.25 50,829 ### 8.1 8.1 0.0
2003-Mar-18 Tue 0.26 0.26 0.25 0.26 102,754 ### 62.8 62.8 0.0
2003-Mar-17 Mon 0.25 0.25 0.25 0.25 77.8 77.8 0.0
2003-Mar-14 Fri 0.25 0.25 0.25 0.25 69.1 69.1 0.0
2003-Mar-13 Thu 0.25 0.25 0.25 0.25 0 0.0
2003-Mar-12 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2003-Mar-11 Tue 0.255 0.255 0.25 0.25 218,625 ### 23.6 23.6 0.0
2003-Mar-10 Mon 0.26 0.26 0.26 0.26 0 0.0
2003-Mar-07 Fri 0.25 0.26 0.25 0.26 15,250 3,888 94.2 94.2 0.0
2003-Mar-06 Thu 0.25 0.25 0.25 0.25 78.6 78.6 0.0
2003-Mar-05 Wed 0.25 0.25 0.25 0.25 0 0.0
2003-Mar-04 Tue 0.25 0.25 0.25 0.25 0 0.0
2003-Mar-03 Mon 0.25 0.25 0.25 0.25 0 0.0
2003-Feb-28 Fri 0.25 0.25 0.25 0.25 0 0.0
2003-Feb-27 Thu 0.25 0.25 0.25 0.25 0 0.0
2003-Feb-26 Wed 0.25 0.25 0.25 0.25 65,850 ### ### ### 0.0
2003-Feb-25 Tue 0.25 0.25 0.25 0.25 0 0.0
2003-Feb-24 Mon 0.25 0.25 0.25 0.25 0 0.0
2003-Feb-21 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2003-Feb-20 Thu 0.255 0.255 0.255 0.255 0 0.0
2003-Feb-19 Wed 0.255 0.255 0.255 0.255 73.7 73.7 0.0
2003-Feb-18 Tue 0.27 0.27 0.27 0.27 0 ###
2003-Feb-17 Mon 0.27 0.27 0.27 0.27 ### ### ###
2003-Feb-14 Fri 0.27 0.27 0.27 0.27 0 ###
2003-Feb-13 Thu 0.255 0.27 0.255 0.27 96.8 96.8 ###
2003-Feb-12 Wed 0.255 0.255 0.255 0.255 ### ### 0.0
2003-Feb-11 Tue 0.25 0.25 0.25 0.25 127,948 31,987 ### ### 0.0
2003-Feb-10 Mon 0.25 0.25 0.25 0.25 0 0.0
2003-Feb-07 Fri 0.25 0.25 0.25 0.25 7,650 ### 70.5 70.5 0.0
2003-Feb-06 Thu 0.245 0.245 0.245 0.245 81.1 81.1 0.0
2003-Feb-05 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
2003-Feb-04 Tue 0.24 0.24 0.24 0.24 0 0.0
2003-Feb-03 Mon 0.24 0.24 0.24 0.24 5,250 ### ### ### 0.0
2003-Jan-31 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
2003-Jan-30 Thu 0.24 0.24 0.24 0.24 71.2 71.2 0.0
2003-Jan-29 Wed 0.25 0.25 0.25 0.25 62,952 ### ### ### 0.0
2003-Jan-28 Tue 0.25 0.25 0.25 0.25 0 0.0
2003-Jan-24 Fri 0.25 0.25 0.25 0.25 31,287 7,821 73.9 73.9 0.0
2003-Jan-23 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2003-Jan-22 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2003-Jan-21 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2003-Jan-20 Mon 0.255 0.26 0.255 0.26 87.7 87.7 0.0
2003-Jan-17 Fri 0.25 0.25 0.25 0.25 21,748 ### ### ### 0.0
2003-Jan-16 Thu 0.25 0.25 0.25 0.25 0 0.0
2003-Jan-15 Wed 0.25 0.25 0.25 0.25 0 0.0
2003-Jan-14 Tue 0.25 0.25 0.25 0.25 69.7 69.7 0.0
2003-Jan-13 Mon 0.245 0.245 0.245 0.245 ### ### 0.0
2003-Jan-10 Fri 0.24 0.24 0.24 0.24 50,277 ### ### ### 0.0
2003-Jan-09 Thu ### ### ### ### 0 0.0
2003-Jan-08 Wed 0.24 0.24 ### ### ### ### 0.0
2003-Jan-07 Tue 0.24 0.24 0.24 0.24 ### ### 0.0
2003-Jan-06 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2003-Jan-03 Fri 0.25 0.25 0.25 0.25 0 0.0
2003-Jan-02 Thu 0.25 0.25 0.25 0.25 0 0.0
2002-Dec-31 Tue 0.25 0.25 0.25 0.25 0 0.0
2002-Dec-30 Mon 0.25 0.25 0.25 0.25 0 0.0
2002-Dec-27 Fri 0.25 0.25 0.25 0.25 0 0.0
2002-Dec-24 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2002-Dec-23 Mon 0.26 0.26 0.26 0.26 71.0 71.0 0.0
2002-Dec-20 Fri 0.26 0.26 0.25 0.25 ### ### 0.0
2002-Dec-19 Thu 0.26 0.26 0.26 0.26 0 0.0
2002-Dec-18 Wed 0.26 0.26 0.26 0.26 2,458 ### 75.2 75.2 0.0
2002-Dec-17 Tue 0.25 0.25 0.25 0.25 0 0.0
2002-Dec-16 Mon 0.25 0.25 0.25 0.25 0 0.0
2002-Dec-13 Fri 0.25 0.27 0.25 0.25 20,749 ### 69.2 69.2 0.0
2002-Dec-12 Thu 0.25 0.25 0.25 0.25 0 0.0
2002-Dec-11 Wed 0.25 0.25 0.25 0.25 0 0.0
2002-Dec-10 Tue 0.25 0.25 0.25 0.25 0 0.0
2002-Dec-09 Mon 0.27 0.27 0.25 0.25 21,780 ### ### ### 0.0
2002-Dec-06 Fri 0.25 0.25 0.25 0.25 6,680 1,670 72.8 72.8 0.0
2002-Dec-05 Thu 0.25 0.25 0.25 0.25 7,851 ### ### ### 0.0
2002-Dec-04 Wed 0.25 0.25 0.25 0.25 0 0.0
2002-Dec-03 Tue 0.25 0.25 0.25 0.25 0 0.0
2002-Dec-02 Mon 0.25 0.25 0.25 0.25 0 0.0
2002-Nov-29 Fri 0.25 0.25 0.25 0.25 67.0 67.0 0.0
2002-Nov-28 Thu 0.25 0.25 0.25 0.25 59,273 ### 70.6 70.6 0.0
2002-Nov-27 Wed 0.27 0.27 0.25 0.25 2.4 2.4 0.0
2002-Nov-26 Tue 0.27 0.27 0.27 0.27 0 ###
2002-Nov-25 Mon 0.27 0.27 0.27 0.27 0 ###
2002-Nov-22 Fri 0.27 0.27 0.27 0.27 120,784 ### 70.8 70.8 ###
2002-Nov-21 Thu 0.27 0.27 0.27 0.27 15,053 ### 71.2 71.2 ###
2002-Nov-20 Wed 0.28 0.28 0.28 0.28 0 ###
2002-Nov-19 Tue 0.28 0.28 0.28 0.28 0 ###
2002-Nov-18 Mon 0.28 0.28 0.28 0.28 0 ###
2002-Nov-15 Fri 0.28 0.28 0.28 0.28 0 ###
2002-Nov-14 Thu 0.28 0.28 0.28 0.28 0 ###
2002-Nov-13 Wed 0.28 0.28 0.28 0.28 0 ###
2002-Nov-12 Tue 0.28 0.28 0.28 0.28 0 ###
2002-Nov-11 Mon 0.28 0.28 0.28 0.28 0 ###
2002-Nov-08 Fri 0.27 0.27 0.25 0.25 3.5 3.5 0.0
2002-Nov-07 Thu 0.28 0.28 0.28 0.28 0 ###
2002-Nov-06 Wed 0.28 0.28 0.28 0.28 0 ###
2002-Nov-05 Tue 0.27 0.28 0.27 0.28 13,150 ### 94.1 94.1 ###
2002-Nov-04 Mon 0.29 0.29 0.29 0.29 5,852 ### ### ### ###
2002-Nov-01 Fri ### ### ### ### 656,271 0 74.6 74.6 0.0
2002-Oct-31 Thu 0.29 0.29 0.29 0.29 17,256 ### ### ### ###
2002-Oct-30 Wed ### ### ### ### 74.5 74.5 0.0
2002-Oct-29 Tue ### ### ### ### 45,183 0 ### ### 0.0
2002-Oct-28 Mon ### ### ### ### 73.4 73.4 0.0
2002-Oct-25 Fri 0.29 ### 0.29 ### ### ### 0.0
2002-Oct-24 Thu 0.29 0.29 0.285 0.29 248,328 ### ### ### ###
2002-Oct-23 Wed 0.285 0.285 0.285 0.285 12,851 ### ### ### ###
2002-Oct-22 Tue 0.29 0.29 0.285 0.285 23,821 6,848 ### ### ###
2002-Oct-21 Mon 0.29 0.29 0.29 0.29 0 ###
2002-Oct-18 Fri 0.285 0.29 0.285 0.29 7,580 2,179 85.1 85.1 ###
2002-Oct-17 Thu 0.275 0.285 0.275 0.285 93.4 93.4 ###
2002-Oct-16 Wed 0.27 0.27 0.27 0.27 47,283 ### 73.1 73.1 ###
2002-Oct-15 Tue ### ### ### ### 0 0.0
2002-Oct-14 Mon ### ### ### ### 0 0.0
2002-Oct-11 Fri ### ### ### ### 0 0.0
2002-Oct-10 Thu ### ### ### ### 0 0.0
2002-Oct-09 Wed ### ### ### ### ### ### 0.0
2002-Oct-08 Tue ### ### ### ### 0 0.0
2002-Oct-07 Mon ### ### ### ### 0 0.0
2002-Oct-04 Fri ### ### ### ### ### ### 0.0
2002-Oct-03 Thu ### ### ### ### ### ### 0.0
2002-Oct-02 Wed ### ### ### ### 0 0.0
2002-Oct-01 Tue ### ### ### ### ### ### 0.0
2002-Sep-30 Mon 0.285 0.285 0.285 0.285 0 ###
2002-Sep-27 Fri ### 0.285 ### 0.285 96.7 96.7 ###
2002-Sep-26 Thu 0.28 0.28 ### 0.28 ### ### ###
2002-Sep-25 Wed 0.28 0.28 0.28 0.28 0 ###
2002-Sep-24 Tue 0.28 0.28 0.28 0.28 82.4 82.4 ###
2002-Sep-23 Mon 0.29 0.29 0.28 0.29 19,186 ### ### ### ###
2002-Sep-20 Fri ### ### ### ### ### ### 0.0
2002-Sep-19 Thu ### ### ### ### 0 0.0
2002-Sep-18 Wed ### ### ### ### 0 0.0
2002-Sep-17 Tue 0.28 0.28 ### ### ### ### 0.0
2002-Sep-16 Mon 0.285 0.29 0.28 0.29 148,245 42,249 ### ### ###
2002-Sep-13 Fri 0.27 0.28 0.27 0.28 ### ### ###
2002-Sep-12 Thu 0.28 0.28 0.28 0.28 76.3 76.3 ###
2002-Sep-11 Wed 0.27 0.27 0.27 0.27 2,948 ### 66.6 66.6 ###
2002-Sep-10 Tue ### ### ### ### 0 0.0
2002-Sep-09 Mon ### ### ### ### ### ### 0.0
2002-Sep-06 Fri 0.28 0.28 0.28 0.28 0 ###
2002-Sep-05 Thu 0.27 0.28 0.27 0.28 99,255 ### ### ### ###
2002-Sep-04 Wed 0.255 0.255 0.255 0.255 0 0.0
2002-Sep-03 Tue 0.255 0.255 0.255 0.255 ### ### 0.0
2002-Sep-02 Mon 0.25 0.25 0.25 0.25 0 0.0
2002-Aug-30 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2002-Aug-29 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2002-Aug-28 Wed 0.255 0.255 0.25 0.25 17,376 4,387 16.4 16.4 0.0
2002-Aug-27 Tue 0.255 0.255 0.255 0.255 0 0.0
2002-Aug-26 Mon 0.255 0.255 0.255 0.255 0 0.0
2002-Aug-23 Fri 0.255 0.255 0.255 0.255 5,143 ### 72.1 72.1 0.0
2002-Aug-22 Thu 0.255 0.255 0.255 0.255 3,150 ### ### ### 0.0
2002-Aug-21 Wed 0.25 ### 0.25 ### 40,280 ### 95.2 95.2 0.0
2002-Aug-20 Tue 0.255 ### 0.255 ### 93.5 93.5 0.0
2002-Aug-19 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2002-Aug-16 Fri 0.26 0.26 0.25 0.25 ### ### 0.0
2002-Aug-15 Thu 0.28 0.28 0.255 0.28 ### ### ###
2002-Aug-14 Wed ### ### ### ### 0 0.0
2002-Aug-13 Tue ### ### ### ### 63,650 0 ### ### 0.0
2002-Aug-12 Mon 0.27 0.27 ### ### 36,273 ### 15.0 15.0 0.0
2002-Aug-09 Fri 0.27 0.27 0.27 0.27 69.8 69.8 ###
2002-Aug-08 Thu 0.28 0.28 0.28 0.28 67.8 67.8 ###
2002-Aug-07 Wed 0.27 0.27 0.27 0.27 71.9 71.9 ###
2002-Aug-06 Tue 0.275 0.275 0.27 0.27 24.9 24.9 ###
2002-Aug-05 Mon 0.28 0.28 0.28 0.28 ### ### ###
2002-Aug-02 Fri 0.28 0.28 0.27 0.28 14,571 ### ### ### ###
2002-Aug-01 Thu 0.28 0.28 0.28 0.28 75.0 75.0 ###
2002-Jul-31 Wed 0.28 0.29 0.28 0.29 62,683 ### 92.7 92.7 ###
2002-Jul-30 Tue 0.27 0.27 0.27 0.27 10,758 ### 71.7 71.7 ###
2002-Jul-29 Mon 0.27 0.27 0.27 0.27 5,072 ### 69.3 69.3 ###
2002-Jul-26 Fri 0.27 0.275 0.26 0.275 ### ### ###
2002-Jul-25 Thu 0.275 0.28 0.25 0.26 421,621 111,729 ### ### 0.0
2002-Jul-24 Wed 0.28 0.28 0.28 0.28 0 ###
2002-Jul-23 Tue 0.28 0.28 0.28 0.28 0 ###
2002-Jul-22 Mon 0.275 0.28 0.275 0.28 24,750 ### 80.0 80.0 ###
2002-Jul-19 Fri 0.28 0.28 0.275 0.275 9,250 ### 25.1 25.1 ###
2002-Jul-18 Thu 0.27 0.27 0.27 0.27 0 ###
2002-Jul-17 Wed 0.27 0.27 0.27 0.27 0 ###
2002-Jul-16 Tue 0.275 0.275 0.27 0.27 24,282 ### 21.7 21.7 ###
2002-Jul-15 Mon 0.275 0.275 0.275 0.275 ### ### ###
2002-Jul-12 Fri 0.275 0.275 0.275 0.275 73.0 73.0 ###
2002-Jul-11 Thu 0.275 0.275 0.275 0.275 165,327 ### 77.3 77.3 ###
2002-Jul-10 Wed 0.275 0.275 0.275 0.275 ### ### ###
2002-Jul-09 Tue 0.27 0.275 0.27 0.275 ### ### ###
2002-Jul-08 Mon 0.27 0.27 0.27 0.27 73.1 73.1 ###
2002-Jul-05 Fri 0.27 0.27 0.27 0.27 0 ###
2002-Jul-04 Thu 0.27 0.27 0.27 0.27 72.6 72.6 ###
2002-Jul-03 Wed 0.26 0.26 0.26 0.26 1,720 447 75.8 75.8 0.0
2002-Jul-02 Tue ### ### 0.26 ### 75.7 75.7 0.0
2002-Jul-01 Mon ### ### ### ### 71.8 71.8 0.0
2002-Jun-28 Fri ### ### ### ### 23,358 0 63.2 63.2 0.0
2002-Jun-27 Thu 0.26 0.275 0.26 0.275 28,187 7,540 92.6 92.6 ###
2002-Jun-26 Wed 0.27 0.27 0.26 0.26 19.0 19.0 0.0
2002-Jun-25 Tue 0.27 0.27 0.26 0.26 448,640 118,889 15.8 15.8 0.0
2002-Jun-24 Mon 0.26 ### 0.26 ### ### ### 0.0
2002-Jun-21 Fri 0.26 0.26 0.26 0.26 ### ### 0.0
2002-Jun-20 Thu ### ### 0.25 0.25 6.0 6.0 0.0
2002-Jun-19 Wed 0.26 0.27 0.26 0.27 434,254 115,077 92.9 92.9 ###
2002-Jun-18 Tue 0.255 0.255 0.25 0.25 58,257 ### 20.6 20.6 0.0
2002-Jun-17 Mon 0.26 0.26 0.26 0.26 744 ### ### ### 0.0
2002-Jun-14 Fri 0.27 0.27 ### 0.27 ### ### ###
2002-Jun-13 Thu ### 0.27 0.26 0.27 85.1 85.1 ###
2002-Jun-12 Wed 0.27 0.28 ### ### 21.8 21.8 0.0
2002-Jun-11 Tue 0.27 0.27 0.27 0.27 ### ### ###
2002-Jun-07 Fri 0.28 0.28 0.27 0.27 30,770 ### ### ### ###
2002-Jun-06 Thu 0.27 0.29 0.27 0.29 ### ### ###
2002-Jun-05 Wed 0.27 0.28 0.27 0.28 71,543 19,674 ### ### ###
2002-Jun-04 Tue 0.27 0.27 0.27 0.27 10,129 ### 79.2 79.2 ###
2002-Jun-03 Mon 0.27 0.29 0.27 0.29 ### ### ###
2002-May-31 Fri 0.26 ### 0.26 ### ### ### 0.0
2002-May-30 Thu ### ### 0.26 0.26 ### ### 0.0
2002-May-29 Wed 0.255 0.255 0.255 0.255 ### ### 0.0
2002-May-28 Tue 0.26 0.28 0.26 0.28 ### ### ###
2002-May-27 Mon 0.25 0.26 0.25 0.26 ### ### 0.0
2002-May-24 Fri 0.25 0.25 0.25 0.25 6,429 ### 65.4 65.4 0.0
2002-May-23 Thu 0.25 0.25 0.245 0.25 43,154 10,680 75.6 75.6 0.0
2002-May-22 Wed 0.26 0.26 0.25 0.25 6.7 6.7 0.0
2002-May-21 Tue 0.25 0.25 0.245 0.245 53,629 13,273 ### ### 0.0
2002-May-20 Mon 0.245 0.25 0.245 0.245 20,184 ### ### ### 0.0
2002-May-17 Fri ### ### ### ### ### ### 0.0
2002-May-16 Thu 0.25 0.25 0.23 0.23 ### ### ###
2002-May-15 Wed 0.24 0.26 0.24 0.26 96.9 96.9 0.0
2002-May-14 Tue 0.24 0.24 0.24 0.24 73.0 73.0 0.0
2002-May-13 Mon 0.24 0.24 0.24 0.24 48,788 ### 79.4 79.4 0.0
2002-May-10 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2002-May-09 Thu 0.25 0.25 0.25 0.25 0 0.0
2002-May-08 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2002-May-07 Tue 0.255 0.255 0.24 0.24 15,458 3,825 ### ### 0.0
2002-May-06 Mon 0.255 0.255 0.255 0.255 5,842 1,489 ### ### 0.0
2002-May-03 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2002-May-02 Thu 0.25 0.25 0.25 0.25 0 0.0
2002-May-01 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2002-Apr-30 Tue 0.25 0.25 0.25 0.25 0 0.0
2002-Apr-29 Mon 0.25 0.25 0.25 0.25 79,181 ### ### ### 0.0
2002-Apr-26 Fri 0.25 ### 0.25 0.26 ### ### 0.0
2002-Apr-24 Wed 0.255 0.255 0.25 0.25 ### ### 0.0
2002-Apr-23 Tue 0.26 0.26 0.24 0.24 12,482 3,120 2.9 2.9 0.0
2002-Apr-22 Mon 0.26 0.26 0.26 0.26 ### ### 0.0
2002-Apr-19 Fri 0.27 0.27 0.26 0.26 35,826 ### 7.4 7.4 0.0
2002-Apr-18 Thu 0.27 0.27 0.27 0.27 0 ###
2002-Apr-17 Wed 0.27 0.27 0.27 0.27 ### ### ###
2002-Apr-16 Tue 0.27 0.27 0.27 0.27 ### ### ###
2002-Apr-15 Mon 0.275 0.275 0.275 0.275 887 243 71.2 71.2 ###
2002-Apr-12 Fri 0.275 0.275 0.275 0.275 0 ###
2002-Apr-11 Thu 0.275 0.275 0.275 0.275 22,147 ### ### ### ###
2002-Apr-10 Wed 0.275 0.275 0.275 0.275 ### ### ###
2002-Apr-09 Tue 0.275 0.275 0.275 0.275 0 ###
2002-Apr-08 Mon 0.275 0.275 0.275 0.275 ### ### ###
2002-Apr-05 Fri 0.28 0.28 0.28 0.28 0 ###
2002-Apr-04 Thu 0.28 0.28 0.28 0.28 76.1 76.1 ###
2002-Apr-03 Wed 0.28 0.28 0.28 0.28 14,250 ### ### ### ###
2002-Apr-02 Tue 0.29 0.29 0.28 0.28 13.2 13.2 ###
2002-Mar-28 Thu 0.29 0.29 0.29 0.29 14,456 ### ### ### ###
2002-Mar-27 Wed 0.28 0.28 0.28 0.28 0 ###
2002-Mar-26 Tue 0.28 0.28 0.28 0.28 0 ###
2002-Mar-25 Mon 0.28 0.28 0.28 0.28 1,521 425 72.2 72.2 ###
2002-Mar-22 Fri 0.27 0.27 0.27 0.27 0 ###
2002-Mar-21 Thu 0.28 0.28 0.27 0.27 7.8 7.8 ###
2002-Mar-20 Wed ### 0.27 ### 0.27 ### ### ###
2002-Mar-19 Tue 0.27 0.27 0.26 ### ### ### 0.0
2002-Mar-18 Mon ### ### 0.27 0.27 1.6 1.6 ###
2002-Mar-15 Fri ### ### ### ### 76.7 76.7 0.0
2002-Mar-14 Thu 0.27 0.27 0.26 0.26 ### ### 0.0
2002-Mar-13 Wed ### ### 0.27 0.27 0.7 0.7 ###
2002-Mar-12 Tue ### ### 0.29 0.29 32,351 ### 5.8 5.8 ###
2002-Mar-11 Mon ### ### ### ### 0 0.0
2002-Mar-08 Fri ### ### ### ### ### ### 0.0
2002-Mar-07 Thu ### ### ### ### ### ### 0.0
2002-Mar-06 Wed 0.325 0.325 ### ### 322,680 ### ### ### 0.0
2002-Mar-05 Tue ### ### ### ### 8,253 0 15.0 15.0 0.0
2002-Mar-04 Mon ### ### ### ### 16,441 0 ### ### 0.0
2002-Mar-01 Fri 0.27 ### 0.27 ### ### ### 0.0
2002-Feb-28 Thu ### ### ### ### 39,071 0 22.7 22.7 0.0
2002-Feb-27 Wed ### ### ### ### 72,571 0 28.9 28.9 0.0
2002-Feb-26 Tue ### ### ### ### 2.9 2.9 0.0
2002-Feb-25 Mon ### ### ### ### 74.1 74.1 0.0
2002-Feb-22 Fri ### ### ### ### ### ### 0.0
2002-Feb-21 Thu 0.345 0.345 ### ### ### ### 0.0
2002-Feb-20 Wed ### ### ### ### 0 0.0
2002-Feb-19 Tue ### ### ### ### 30,083 0 ### ### 0.0
2002-Feb-18 Mon ### ### ### ### ### ### 0.0
2002-Feb-15 Fri ### ### ### ### 47,241 0 ### ### 0.0
2002-Feb-14 Thu ### ### ### ### 70.7 70.7 0.0
2002-Feb-13 Wed ### ### ### ### 35,021 0 ### ### 0.0
2002-Feb-12 Tue 0.345 ### 0.345 ### ### ### 0.0
2002-Feb-11 Mon ### ### ### ### 63,350 0 ### ### 0.0
2002-Feb-08 Fri ### ### ### ### ### ### 0.0
2002-Feb-07 Thu ### ### ### ### 12.8 12.8 0.0
2002-Feb-06 Wed ### ### ### ### 6.1 6.1 0.0
2002-Feb-05 Tue ### ### ### ### 77,881 0 ### ### 0.0
2002-Feb-04 Mon ### ### ### ### 69.3 69.3 0.0
2002-Feb-01 Fri ### 0.385 ### 0.385 ### ### 0.0
2002-Jan-31 Thu 0.385 0.385 0.385 0.385 66.2 66.2 0.0
2002-Jan-30 Wed 0.385 0.385 0.385 0.385 0 0.0
2002-Jan-29 Tue 0.4 0.42 0.385 0.385 9.6 9.6 0.0
2002-Jan-28 Mon 0.4 0.4 0.4 0.4 0 0.0
2002-Jan-25 Fri 0.4 0.4 0.4 0.4 0 0.0
2002-Jan-24 Thu 0.4 0.4 0.4 0.4 8,521 ### ### ### 0.0
2002-Jan-23 Wed 0.42 0.42 0.42 0.42 ### ### ###
2002-Jan-22 Tue ### ### ### ### 0 0.0
2002-Jan-21 Mon ### ### ### ### 0 0.0
2002-Jan-18 Fri ### ### ### ### 1,050 0 71.0 71.0 0.0
2002-Jan-17 Thu ### ### ### ### 3,857 0 73.1 73.1 0.0
2002-Jan-16 Wed 0.4 0.4 ### ### 4,446 889 14.6 14.6 0.0
2002-Jan-15 Tue 0.44 0.44 0.44 0.44 10,877 4,785 ### ### ###
2002-Jan-14 Mon 0.45 0.45 0.45 0.45 0 0.0
2002-Jan-11 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2002-Jan-10 Thu 0.44 0.44 0.44 0.44 67.2 67.2 ###
2002-Jan-09 Wed 0.42 0.42 0.42 0.42 5,842 2,453 71.0 71.0 ###
2002-Jan-08 Tue 0.43 0.44 0.43 0.43 69.3 69.3 ###
2002-Jan-07 Mon 0.4 0.4 0.4 0.4 0 0.0
2002-Jan-04 Fri 0.4 0.4 0.4 0.4 0 0.0
2002-Jan-03 Thu 0.4 0.4 0.4 0.4 74.0 74.0 0.0
2002-Jan-02 Wed 0.385 0.4 0.385 0.4 90.8 90.8 0.0
2001-Dec-31 Mon 0.385 0.385 0.385 0.385 0 0.0
2001-Dec-28 Fri 0.385 0.385 0.385 0.385 0 0.0
2001-Dec-27 Thu 0.385 0.385 0.385 0.385 0 0.0
2001-Dec-24 Mon 0.385 0.385 0.385 0.385 8,721 3,357 68.3 68.3 0.0
2001-Dec-21 Fri ### ### ### ### ### ### 0.0
2001-Dec-20 Thu ### ### ### ### ### ### 0.0
2001-Dec-19 Wed ### ### ### ### ### ### 0.0
2001-Dec-18 Tue ### ### ### ### 304,541 0 70.2 70.2 0.0
2001-Dec-17 Mon ### ### ### ### 46,621 0 10.4 10.4 0.0
2001-Dec-14 Fri ### ### ### ### 21.0 21.0 0.0
2001-Dec-13 Thu ### 0.385 ### 0.385 14,672 2,824 ### ### 0.0
2001-Dec-12 Wed ### ### ### ### 0 0.0
2001-Dec-11 Tue ### ### ### ### 0 0.0
2001-Dec-10 Mon ### ### ### ### 96,880 0 70.5 70.5 0.0
2001-Dec-07 Fri ### ### ### ### 2,388 0 67.6 67.6 0.0
2001-Dec-06 Thu ### 0.375 ### ### ### ### 0.0
2001-Dec-05 Wed 0.375 0.375 0.355 0.355 103,884 ### ### ### 0.0
2001-Dec-04 Tue ### 0.375 0.355 0.375 127,746 46,627 90.8 90.8 ###
2001-Dec-03 Mon ### ### ### ### 0 0.0
2001-Nov-30 Fri 0.375 0.375 ### ### 244,045 45,758 23.1 23.1 0.0
2001-Nov-29 Thu ### 0.375 0.325 0.375 142,478 ### 93.9 93.9 ###
2001-Nov-28 Wed ### ### ### ### 96.4 96.4 0.0
2001-Nov-27 Tue ### ### ### ### 165,850 0 98.0 98.0 0.0
2001-Nov-26 Mon ### ### ### ### ### ### 0.0
2001-Nov-23 Fri ### ### ### ### 233,345 0 3.2 3.2 0.0
2001-Nov-22 Thu ### ### ### ### ### ### 0.0
2001-Nov-21 Wed ### ### ### ### 70.3 70.3 0.0
2001-Nov-20 Tue 0.355 0.355 0.355 0.355 12,246 4,347 70.4 70.4 0.0
2001-Nov-19 Mon 0.345 0.345 0.345 0.345 320 ### 64.4 64.4 0.0
2001-Nov-16 Fri 0.345 0.345 0.345 0.345 16,850 ### ### ### 0.0
2001-Nov-15 Thu 0.345 0.345 0.345 0.345 3,150 1,086 ### ### 0.0
2001-Nov-14 Wed ### ### ### ### 93.1 93.1 0.0
2001-Nov-13 Tue ### ### ### ### ### ### 0.0
2001-Nov-12 Mon ### ### ### ### 71.0 71.0 0.0
2001-Nov-09 Fri ### ### 0.325 ### 55,540 9,025 88.3 88.3 0.0
2001-Nov-08 Thu 0.325 0.325 0.325 0.325 0 ###
2001-Nov-07 Wed 0.325 0.325 0.325 0.325 71,328 23,181 74.3 74.3 ###
2001-Nov-06 Tue 0.325 0.325 ### ### 114,224 ### 16.6 16.6 0.0
2001-Nov-05 Mon ### ### 0.325 0.325 29.8 29.8 ###
2001-Nov-02 Fri ### ### ### ### 71.3 71.3 0.0
2001-Nov-01 Thu ### ### ### ### 20,324 0 20.3 20.3 0.0
2001-Oct-31 Wed ### ### ### ### 0 0.0
2001-Oct-30 Tue ### ### ### ### 58,672 0 ### ### 0.0
2001-Oct-29 Mon ### ### ### ### 125,326 0 ### ### 0.0
2001-Oct-26 Fri ### ### ### ### ### ### 0.0
2001-Oct-25 Thu ### ### ### ### 0 0.0
2001-Oct-24 Wed ### ### ### ### 12,858 0 ### ### 0.0
2001-Oct-23 Tue ### ### ### ### 0 0.0
2001-Oct-22 Mon ### ### ### ### 72.0 72.0 0.0
2001-Oct-19 Fri ### ### ### ### 0 0.0
2001-Oct-18 Thu ### ### ### ### 0 0.0
2001-Oct-17 Wed ### ### ### ### 26,189 0 10.0 10.0 0.0
2001-Oct-16 Tue ### ### ### ### 95.1 95.1 0.0
2001-Oct-15 Mon ### ### ### ### 50,520 0 ### ### 0.0
2001-Oct-12 Fri ### ### ### ### 0 0.0
2001-Oct-11 Thu ### ### ### ### ### ### 0.0
2001-Oct-10 Wed 0.325 0.325 0.325 0.325 0 ###
2001-Oct-09 Tue ### ### 0.325 0.325 2.4 2.4 ###
2001-Oct-08 Mon 0.4 0.4 0.4 0.4 0 0.0
2001-Oct-05 Fri 0.4 0.4 0.4 0.4 42,246 ### ### ### 0.0
2001-Oct-04 Thu ### ### ### ### 78.4 78.4 0.0
2001-Oct-03 Wed 0.355 0.375 0.355 0.375 60,152 21,955 ### ### ###
2001-Oct-02 Tue ### ### ### ### 62.2 62.2 0.0
2001-Oct-01 Mon 0.345 ### 0.345 ### 82.0 82.0 0.0
2001-Sep-28 Fri ### ### ### ### 0 0.0
2001-Sep-27 Thu ### ### ### ### ### ### 0.0
2001-Sep-26 Wed ### ### ### ### 15.9 15.9 0.0
2001-Sep-25 Tue ### ### ### ### 68.4 68.4 0.0
2001-Sep-24 Mon ### ### ### ### 0 0.0
2001-Sep-21 Fri ### ### ### ### 59,850 0 29.6 29.6 0.0
2001-Sep-20 Thu ### ### ### ### 0 0.0
2001-Sep-19 Wed 0.325 0.325 ### ### ### ### 0.0
2001-Sep-18 Tue ### ### ### ### ### ### 0.0
2001-Sep-17 Mon ### ### ### ### 75,725 0 ### ### 0.0
2001-Sep-14 Fri ### ### ### ### 0 0.0
2001-Sep-13 Thu ### ### ### ### 19.6 19.6 0.0
2001-Sep-12 Wed 0.257 0.29 0.257 0.29 23,175 ### 96.8 96.8 ###
2001-Sep-11 Tue ### ### 0.355 ### 147,126 ### 70.7 70.7 0.0
2001-Sep-10 Mon 0.375 0.375 ### ### 11.8 11.8 0.0
2001-Sep-07 Fri 0.375 0.375 0.375 0.375 70.7 70.7 ###
2001-Sep-06 Thu 0.385 ### 0.385 ### 31,429 6,050 ### ### 0.0
2001-Sep-05 Wed 0.385 ### 0.385 ### 84.2 84.2 0.0
2001-Sep-04 Tue ### ### ### ### ### ### 0.0
2001-Sep-03 Mon ### ### ### ### 47,250 0 ### ### 0.0
2001-Aug-31 Fri ### ### ### ### 8,122 0 71.3 71.3 0.0
2001-Aug-30 Thu ### ### ### ### 0 0.0
2001-Aug-29 Wed 0.375 0.375 ### ### ### ### 0.0
2001-Aug-28 Tue ### ### ### ### 22,050 0 75.1 75.1 0.0
2001-Aug-27 Mon ### ### ### ### 45,976 0 70.7 70.7 0.0
2001-Aug-24 Fri ### 0.385 ### ### 254,024 ### 12.5 12.5 0.0
2001-Aug-23 Thu ### ### ### ### ### ### 0.0
2001-Aug-22 Wed ### ### ### ### ### ### 0.0
2001-Aug-21 Tue ### ### ### ### ### ### 0.0
2001-Aug-20 Mon 0.385 0.385 ### ### 30.2 30.2 0.0
2001-Aug-17 Fri 0.385 0.385 0.385 0.385 0 0.0
2001-Aug-16 Thu 0.385 0.385 0.385 0.385 ### ### 0.0
2001-Aug-14 Tue 0.385 0.385 0.385 0.385 74.7 74.7 0.0
2001-Aug-13 Mon 0.385 0.385 0.385 0.385 9,441 ### 72.9 72.9 0.0
2001-Aug-09 Thu 0.385 0.385 0.385 0.385 ### ### 0.0
2001-Aug-07 Tue ### ### ### ### 22,387 0 72.6 72.6 0.0
2001-Aug-06 Mon 0.385 0.385 ### ### 19,054 ### 19.7 19.7 0.0
2001-Aug-03 Fri ### ### ### ### 2,847 0 71.8 71.8 0.0
2001-Aug-01 Wed ### ### ### ### ### ### 0.0
2001-Jul-31 Tue ### ### ### ### 73.3 73.3 0.0
2001-Jul-30 Mon ### ### 0.375 0.375 9,975 1,870 ### ### ###
2001-Jul-27 Fri ### ### ### ### 13.1 13.1 0.0
2001-Jul-25 Wed ### ### ### ### 12,729 0 ### ### 0.0
2001-Jul-24 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2001-Jul-23 Mon ### ### ### ### 13,329 0 ### ### 0.0
2001-Jul-20 Fri ### ### ### ### 75.4 75.4 0.0
2001-Jul-19 Thu ### ### ### ### 73.2 73.2 0.0
2001-Jul-18 Wed ### ### 0.375 0.375 27.5 27.5 ###
2001-Jul-17 Tue ### ### ### ### 74.5 74.5 0.0
2001-Jul-16 Mon ### ### ### ### ### ### 0.0
2001-Jul-13 Fri ### ### ### ### 70.8 70.8 0.0
2001-Jul-12 Thu 0.375 0.375 0.375 0.375 45,150 ### ### ### ###
2001-Jul-11 Wed ### ### ### ### 87.0 87.0 0.0
2001-Jul-10 Tue ### ### ### ### 0 0.0
2001-Jul-09 Mon ### ### ### ### 4,074 0 ### ### 0.0
2001-Jul-06 Fri ### 0.4 ### 0.4 ### ### 0.0
2001-Jul-05 Thu ### ### ### ### 0 0.0
2001-Jul-04 Wed ### ### ### ### 72.5 72.5 0.0
2001-Jul-03 Tue ### ### ### ### 66.9 66.9 0.0
2001-Jul-02 Mon ### ### ### ### 44,929 0 67.8 67.8 0.0
2001-Jun-29 Fri ### ### ### ### ### ### 0.0
2001-Jun-28 Thu ### ### ### ### 77.1 77.1 0.0
2001-Jun-27 Wed ### ### ### ### 70.6 70.6 0.0
2001-Jun-26 Tue 0.385 ### ### ### 23,050 0 14.2 14.2 0.0
2001-Jun-25 Mon ### 0.375 ### 0.375 49,026 ### 79.7 79.7 ###
2001-Jun-22 Fri ### 0.375 ### 0.375 48,254 9,047 ### ### ###
2001-Jun-21 Thu ### ### ### ### 78.4 78.4 0.0
2001-Jun-20 Wed ### ### ### ### ### ### 0.0
2001-Jun-19 Tue ### ### ### ### ### ### 0.0
2001-Jun-18 Mon ### ### ### ### 182,743 0 17.9 17.9 0.0
2001-Jun-15 Fri ### ### ### ### ### ### 0.0
2001-Jun-14 Thu ### ### 0.375 ### ### ### 0.0
2001-Jun-13 Wed 0.385 0.385 ### ### 83,242 16,024 ### ### 0.0
2001-Jun-12 Tue ### ### ### ### 28,250 0 ### ### 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### ### 0.385 ### 71.7 71.7 0.0
2001-Jun-07 Thu 0.385 0.385 0.385 0.385 21,086 ### 71.2 71.2 0.0
2001-Jun-06 Wed 0.385 0.385 0.385 0.385 ### ### 0.0
2001-Jun-05 Tue ### ### 0.385 0.385 49,274 9,485 29.4 29.4 0.0
2001-Jun-04 Mon ### ### ### ### ### ### 0.0
2001-Jun-01 Fri ### ### ### ### ### ### 0.0
2001-May-31 Thu ### ### 0.385 0.385 ### ### 0.0
2001-May-30 Wed 0.385 ### 0.385 ### 83.8 83.8 0.0
2001-May-29 Tue 0.385 0.385 0.385 0.385 74.5 74.5 0.0
2001-May-28 Mon ### ### ### ### 83.4 83.4 0.0
2001-May-25 Fri ### ### ### ### ### ### 0.0
2001-May-24 Thu 0.385 ### ### ### 47,858 0 23.4 23.4 0.0
2001-May-23 Wed 0.385 0.385 0.385 0.385 ### ### 0.0
2001-May-22 Tue ### ### ### ### ### ### 0.0
2001-May-21 Mon 0.4 0.4 ### 0.4 ### ### 0.0
2001-May-18 Fri ### ### 0.385 ### 45,445 8,748 ### ### 0.0
2001-May-17 Thu 0.385 0.385 ### ### 76,929 ### ### ### 0.0
2001-May-16 Wed 0.385 0.385 0.385 0.385 32,885 ### ### ### 0.0
2001-May-15 Tue 0.385 0.385 ### ### 20.4 20.4 0.0
2001-May-14 Mon ### 0.385 ### 0.385 84.8 84.8 0.0
2001-May-11 Fri 0.385 0.385 ### ### 22.9 22.9 0.0
2001-May-10 Thu 0.375 0.385 0.375 0.385 ### ### 0.0
2001-May-09 Wed ### ### 0.375 0.375 ### ### ###
2001-May-08 Tue ### ### ### ### 0 0.0
2001-May-07 Mon 0.385 0.385 ### ### 129,551 ### 24.9 24.9 0.0
2001-May-04 Fri 0.385 0.385 0.385 0.385 ### ### 0.0
2001-May-03 Thu ### ### ### ### 70.7 70.7 0.0
2001-May-02 Wed ### ### ### ### ### ### 0.0
2001-May-01 Tue ### ### ### ### 33,851 0 ### ### 0.0
2001-Apr-30 Mon ### ### ### ### 30,950 0 72.2 72.2 0.0
2001-Apr-27 Fri 0.385 ### 0.385 ### 12,550 ### ### ### 0.0
2001-Apr-26 Thu 0.4 0.4 0.4 0.4 70.3 70.3 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### 0 0.0
2001-Apr-23 Mon ### ### ### ### 16.6 16.6 0.0
2001-Apr-20 Fri ### ### ### ### ### ### 0.0
2001-Apr-19 Thu 0.385 0.4 0.385 0.4 ### ### 0.0
2001-Apr-18 Wed ### ### ### ### 2,571 0 66.6 66.6 0.0
2001-Apr-17 Tue ### 0.4 ### ### 49,752 9,950 76.6 76.6 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### ### ### ### ### 0.0
2001-Apr-11 Wed 0.375 0.375 0.375 0.375 0 ###
2001-Apr-10 Tue ### ### 0.375 0.375 14,670 2,750 ### ### ###
2001-Apr-09 Mon 0.375 0.375 0.375 0.375 74.8 74.8 ###
2001-Apr-06 Fri ### ### ### ### 72.8 72.8 0.0
2001-Apr-05 Thu ### ### ### ### ### ### 0.0
2001-Apr-04 Wed 0.375 0.375 0.375 0.375 6,429 ### ### ### ###
2001-Apr-03 Tue ### 0.4 ### 0.4 ### ### 0.0
2001-Apr-02 Mon ### ### ### ### 68.2 68.2 0.0
2001-Mar-30 Fri ### ### ### ### ### ### 0.0
2001-Mar-29 Thu ### ### ### ### 26,450 0 ### ### 0.0
2001-Mar-28 Wed ### ### ### ### 86.6 86.6 0.0
2001-Mar-27 Tue ### ### ### ### 25,450 0 ### ### 0.0
2001-Mar-26 Mon 0.375 ### ### ### 77.8 77.8 0.0
2001-Mar-23 Fri ### ### ### ### 20.5 20.5 0.0
2001-Mar-22 Thu ### 0.4 ### 0.4 95.2 95.2 0.0
2001-Mar-21 Wed ### ### ### ### 73.0 73.0 0.0
2001-Mar-20 Tue ### ### ### ### 221,550 0 76.5 76.5 0.0
2001-Mar-19 Mon ### ### ### ### ### ### 0.0
2001-Mar-16 Fri ### ### ### ### 20,820 0 22.9 22.9 0.0
2001-Mar-15 Thu ### ### ### ### 16.8 16.8 0.0
2001-Mar-14 Wed ### ### ### ### 24,951 0 89.7 89.7 0.0
2001-Mar-13 Tue 0.385 0.385 ### ### 29,982 5,771 ### ### 0.0
2001-Mar-12 Mon 0.385 0.4 0.385 ### 60,981 ### 85.3 85.3 0.0
2001-Mar-09 Fri ### ### ### ### ### ### 0.0
2001-Mar-08 Thu ### ### ### ### 46,778 0 ### ### 0.0
2001-Mar-07 Wed ### ### ### ### ### ### 0.0
2001-Mar-06 Tue ### ### ### ### 32,472 0 72.6 72.6 0.0
2001-Mar-05 Mon ### ### ### ### 17,771 0 74.7 74.7 0.0
2001-Mar-02 Fri ### ### ### ### 12.5 12.5 0.0
2001-Mar-01 Thu 0.4 0.4 ### 0.4 147,389 29,477 70.5 70.5 0.0
2001-Feb-27 Tue 0.4 0.4 ### 0.4 29,341 ### ### ### 0.0
2001-Feb-22 Thu 0.41 0.41 0.41 0.41 71.4 71.4 ###
2001-Feb-21 Wed 0.41 ### 0.41 ### 80.9 80.9 0.0
2001-Feb-20 Tue 0.4 0.4 0.4 0.4 106,141 42,456 69.8 69.8 0.0
2001-Feb-19 Mon 0.4 0.4 0.4 0.4 6,429 2,571 77.3 77.3 0.0
2001-Feb-16 Fri 0.4 0.4 ### ### 21,677 ### 29.0 29.0 0.0
2001-Feb-15 Thu 0.4 0.4 0.4 0.4 75.9 75.9 0.0
2001-Feb-14 Wed 0.4 0.4 ### ### ### ### 0.0
2001-Feb-13 Tue 0.42 0.42 0.4 0.4 ### ### 0.0
2001-Feb-12 Mon 0.41 0.41 0.4 0.4 16.9 16.9 0.0
2001-Feb-08 Thu 0.42 0.42 0.42 0.42 ### ### ###
2001-Feb-07 Wed 0.42 0.42 0.41 0.41 11,043 4,582 19.5 19.5 ###
2001-Feb-06 Tue ### 0.42 ### 0.42 53,450 11,224 ### ### ###
2001-Feb-05 Mon ### 0.41 ### 0.41 74,540 15,280 95.3 95.3 ###
2001-Feb-02 Fri ### ### ### ### 75.1 75.1 0.0
2001-Jan-31 Wed ### 0.4 ### 0.4 139,557 ### 80.4 80.4 0.0
2001-Jan-25 Thu ### ### ### ### 68.7 68.7 0.0
2001-Jan-24 Wed ### 0.42 ### ### 67,072 14,085 ### ### 0.0
2001-Jan-23 Tue 0.41 0.41 0.4 0.41 16,585 ### ### ### ###
2001-Jan-22 Mon 0.41 0.41 0.41 0.41 ### ### ###
2001-Jan-19 Fri 0.4 0.42 0.4 0.41 ### ### ###
2001-Jan-18 Thu ### ### ### ### ### ### 0.0
2001-Jan-17 Wed ### ### ### ### 2,571 0 ### ### 0.0
2001-Jan-15 Mon ### ### 0.385 0.385 35,750 6,881 ### ### 0.0
2001-Jan-12 Fri 0.385 0.385 0.385 0.385 2,940 ### 71.6 71.6 0.0
2001-Jan-11 Thu ### 0.4 ### 0.4 36,250 7,250 ### ### 0.0
2001-Jan-10 Wed ### ### ### ### 19,422 0 ### ### 0.0
2001-Jan-09 Tue ### ### ### ### 12,858 0 74.4 74.4 0.0
2001-Jan-08 Mon 0.4 0.41 ### ### ### ### 0.0
2001-Jan-05 Fri 0.4 0.4 0.4 0.4 7,350 2,940 ### ### 0.0
2001-Jan-04 Thu 0.385 0.385 ### ### ### ### 0.0
2001-Jan-03 Wed ### 0.4 ### ### 24,048 ### ### ### 0.0
2001-Jan-02 Tue ### ### ### ### ### ### 0.0
2001-Jan-01 Mon ### ### ### ### ### ### 0.0
2000-Dec-29 Fri ### ### ### ### ### ### 0.0
2000-Dec-28 Thu 0.4 0.4 0.4 0.4 73.0 73.0 0.0
2000-Dec-27 Wed 0.4 0.4 0.4 0.4 67.5 67.5 0.0
2000-Dec-26 Tue 0.429 0.43 0.429 0.43 65.7 65.7 ###
2000-Dec-25 Mon 0.429 0.43 0.429 0.43 65.7 65.7 ###
2000-Dec-22 Fri 0.429 0.43 0.429 0.43 65.7 65.7 ###
2000-Dec-21 Thu ### ### 0.4 0.4 31.9 31.9 0.0
2000-Dec-20 Wed 0.41 0.41 ### ### 18,822 3,858 ### ### 0.0
2000-Dec-18 Mon 0.43 0.43 ### ### 5.4 5.4 0.0
2000-Dec-14 Thu ### ### 0.43 0.43 22,989 4,942 27.0 27.0 ###
2000-Dec-11 Mon 0.43 0.43 0.43 0.43 7,078 3,043 ### ### ###
2000-Dec-08 Fri 0.44 0.45 0.44 0.45 ### ### 0.0
2000-Dec-07 Thu 0.43 0.43 0.425 0.425 ### ### ###
2000-Dec-06 Wed 0.44 0.45 0.43 0.43 63,450 ### 25.7 25.7 ###
2000-Dec-05 Tue 0.44 0.45 0.44 0.45 ### ### 0.0
2000-Dec-04 Mon 0.425 0.45 0.425 0.45 94.7 94.7 0.0
2000-Dec-01 Fri 0.42 0.42 0.42 0.42 8,143 3,420 68.4 68.4 ###
2000-Nov-30 Thu 0.42 0.42 0.42 0.42 19,287 ### ### ### ###
2000-Nov-29 Wed 0.42 0.42 0.42 0.42 6,686 ### ### ### ###
2000-Nov-28 Tue 0.42 0.42 0.4 0.4 15,450 ### 10.8 10.8 0.0
2000-Nov-27 Mon 0.4 0.4 0.4 0.4 6,771 ### 75.1 75.1 0.0
2000-Nov-24 Fri 0.4 0.4 0.4 0.4 62,456 24,982 67.2 67.2 0.0
2000-Nov-23 Thu ### 0.4 ### 0.4 ### ### 0.0
2000-Nov-22 Wed 0.41 0.41 0.4 0.4 31,025 ### 18.7 18.7 0.0
2000-Nov-21 Tue ### ### 0.41 0.41 ### ### ###
2000-Nov-20 Mon 0.42 0.44 ### ### 63,442 13,957 26.1 26.1 0.0
2000-Nov-17 Fri 0.42 0.42 0.42 0.42 ### ### ###
2000-Nov-16 Thu 0.43 0.43 0.43 0.43 ### ### ###
2000-Nov-15 Wed 0.44 0.44 0.43 0.43 ### ### ###
2000-Nov-13 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
2000-Nov-10 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2000-Nov-09 Thu 0.45 0.45 0.45 0.45 66.9 66.9 0.0
2000-Nov-08 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2000-Nov-07 Tue 0.43 0.45 0.43 0.45 26,225 ### 92.4 92.4 0.0
2000-Nov-06 Mon 0.49 0.49 0.45 0.45 95,747 ### ### ### 0.0
2000-Nov-03 Fri 0.49 0.49 0.49 0.49 21,775 ### ### ### ###
2000-Nov-02 Thu 0.49 0.49 0.49 0.49 19,783 ### 67.0 67.0 ###
2000-Nov-01 Wed 0.49 0.49 0.49 0.49 ### ### ###
2000-Oct-31 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2000-Oct-30 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2000-Oct-27 Fri 0.51 0.51 0.48 0.5 ### ### 0.0
2000-Oct-26 Thu 0.51 0.51 0.51 0.51 ### ### ###
2000-Oct-25 Wed 0.51 0.51 0.51 0.51 12,374 ### ### ### ###
2000-Oct-24 Tue 0.51 0.51 0.51 0.51 26,555 13,543 74.3 74.3 ###
2000-Oct-23 Mon 0.51 0.51 0.51 0.51 73.7 73.7 ###
2000-Oct-19 Thu 0.51 0.51 0.51 0.51 ### ### ###
2000-Oct-18 Wed 0.54 0.54 0.52 0.52 118,555 ### ### ### 0.0
2000-Oct-17 Tue 0.54 0.54 0.53 0.53 42,352 22,658 ### ### 0.0
2000-Oct-16 Mon 0.53 0.53 0.53 0.53 66.4 66.4 0.0
2000-Oct-13 Fri 0.55 0.55 0.54 0.54 40,552 ### 22.1 22.1 0.0
2000-Oct-12 Thu 0.55 0.55 0.54 0.55 23,655 ### ### ### ###
2000-Oct-11 Wed 0.55 0.55 0.54 0.55 44,757 ### 71.8 71.8 ###
2000-Oct-10 Tue 0.54 0.55 0.54 0.55 86.1 86.1 ###
2000-Oct-09 Mon 0.56 0.56 0.54 0.55 72,023 ### ### ### ###
2000-Oct-06 Fri 0.56 0.56 0.56 0.56 ### ### ###
2000-Oct-05 Thu 0.56 0.56 0.56 0.56 120,770 ### 69.3 69.3 ###
2000-Oct-04 Wed 0.57 0.57 0.56 0.56 23,180 ### 23.7 23.7 ###
2000-Oct-02 Mon 0.57 0.57 0.57 0.57 71.0 71.0 ###
2000-Sep-27 Wed 0.57 0.57 0.57 0.57 23,750 ### 71.1 71.1 ###
2000-Sep-26 Tue 0.56 0.56 0.56 0.56 ### ### ###
2000-Sep-22 Fri 0.56 0.56 0.56 0.56 83.9 83.9 ###
2000-Sep-21 Thu ### ### ### ### 18,670 0 76.3 76.3 0.0
2000-Sep-19 Tue ### ### ### ### ### ### 0.0
2000-Sep-18 Mon ### ### ### ### 3,043 0 ### ### 0.0
2000-Sep-15 Fri ### ### ### ### 82.4 82.4 0.0
2000-Sep-14 Thu ### ### ### ### 11,172 0 86.2 86.2 0.0
2000-Sep-13 Wed 0.58 ### 0.58 ### 29,682 ### 92.0 92.0 0.0
2000-Sep-12 Tue ### ### 0.58 0.58 34,421 9,982 ### ### ###
2000-Sep-11 Mon ### ### ### ### ### ### 0.0
2000-Sep-08 Fri ### ### ### ### 20.8 20.8 0.0
2000-Sep-07 Thu ### ### ### ### 75.6 75.6 0.0
2000-Sep-06 Wed ### ### ### ### 77.8 77.8 0.0
2000-Sep-05 Tue ### ### ### ### 11.5 11.5 0.0
2000-Sep-01 Fri ### ### ### ### 72.6 72.6 0.0
2000-Aug-31 Thu 0.59 0.59 0.59 0.59 13,451 ### 76.9 76.9 0.0
2000-Aug-30 Wed 0.59 0.59 0.59 0.59 26,541 15,659 ### ### 0.0
2000-Aug-29 Tue ### ### 0.59 ### 8,184 ### ### ### 0.0
2000-Aug-28 Mon 0.59 0.59 0.59 0.59 74.7 74.7 0.0
2000-Aug-25 Fri ### ### ### ### 24,581 0 ### ### 0.0
2000-Aug-24 Thu ### ### ### ### 13,349 0 82.5 82.5 0.0
2000-Aug-23 Wed ### ### ### ### 75.6 75.6 0.0
2000-Aug-22 Tue ### ### ### ### 25,288 0 21.5 21.5 0.0
2000-Aug-21 Mon ### ### ### ### 8,675 0 ### ### 0.0
2000-Aug-18 Fri ### ### ### ### 2,070 0 70.2 70.2 0.0
2000-Aug-17 Thu ### ### ### ### ### ### 0.0
2000-Aug-15 Tue ### ### ### ### 73.2 73.2 0.0
2000-Aug-11 Fri ### ### ### ### 8,988 0 ### ### 0.0
2000-Aug-10 Thu 0.59 0.59 0.59 0.59 70.0 70.0 0.0
2000-Aug-09 Wed ### ### ### ### ### ### 0.0
2000-Aug-08 Tue ### ### ### ### 72.3 72.3 0.0
2000-Aug-04 Fri ### ### ### ### 17,084 0 72.0 72.0 0.0
2000-Aug-03 Thu ### ### ### ### ### ### 0.0
2000-Aug-01 Tue ### ### ### ### 67.7 67.7 0.0
2000-Jul-31 Mon ### ### ### ### 68.6 68.6 0.0
2000-Jul-25 Tue ### ### ### ### ### ### 0.0
2000-Jul-24 Mon ### ### ### ### 71.0 71.0 0.0
2000-Jul-20 Thu ### ### ### ### ### ### 0.0
2000-Jul-19 Wed ### ### ### ### ### ### 0.0
2000-Jul-18 Tue ### ### ### ### 10,123 0 70.5 70.5 0.0
2000-Jul-17 Mon ### ### ### ### 37,351 0 ### ### 0.0
2000-Jul-14 Fri ### ### ### ### 6,485 0 ### ### 0.0
2000-Jul-13 Thu ### ### ### ### 69.1 69.1 0.0
2000-Jul-12 Wed ### ### ### ### ### ### 0.0
2000-Jul-10 Mon ### ### ### ### 5,949 0 67.6 67.6 0.0
2000-Jul-07 Fri 0.59 ### 0.59 ### 78.3 78.3 0.0
2000-Jul-06 Thu 0.58 0.59 0.58 0.59 ### ### 0.0
2000-Jul-05 Wed 0.57 0.58 0.57 0.58 44,151 25,386 67.4 67.4 ###
2000-Jul-03 Mon 0.57 0.57 0.57 0.57 ### ### ###
2000-Jun-30 Fri 0.55 0.57 0.55 0.57 77.5 77.5 ###
2000-Jun-29 Thu 0.57 0.57 0.55 0.55 10.1 10.1 ###
2000-Jun-28 Wed 0.55 0.58 0.55 0.57 82.5 82.5 ###
2000-Jun-27 Tue 0.56 0.58 0.55 0.55 67,883 38,353 24.1 24.1 ###
2000-Jun-26 Mon 0.57 0.57 0.56 0.56 121,771 ### 26.6 26.6 ###
2000-Jun-23 Fri 0.57 0.57 0.57 0.57 ### ### ###
2000-Jun-22 Thu 0.57 0.57 0.57 0.57 76,246 ### 66.8 66.8 ###
2000-Jun-21 Wed 0.57 0.58 0.57 0.58 82.7 82.7 ###
2000-Jun-20 Tue 0.57 0.57 0.57 0.57 ### ### ###
2000-Jun-19 Mon 0.57 0.57 0.57 0.57 15,347 8,747 72.4 72.4 ###
2000-Jun-16 Fri 0.56 0.58 0.56 0.57 57,152 32,576 80.0 80.0 ###
2000-Jun-15 Thu 0.56 0.56 0.56 0.56 ### ### ###
2000-Jun-14 Wed 0.57 0.57 0.55 0.56 34,246 19,177 ### ### ###
2000-Jun-13 Tue 0.57 0.58 0.56 0.56 37,772 ### 29.0 29.0 ###
2000-Jun-12 Mon 0.58 0.58 0.58 0.58 0 ###
2000-Jun-08 Thu 0.57 0.57 0.57 0.57 9,025 5,144 64.8 64.8 ###
2000-Jun-07 Wed 0.56 0.57 0.56 0.57 ### ### ###
2000-Jun-06 Tue 0.57 0.57 0.56 0.56 ### ### ###
2000-Jun-05 Mon 0.56 0.56 0.56 0.56 22,051 12,348 ### ### ###
2000-Jun-02 Fri 0.56 0.56 0.56 0.56 ### ### ###
2000-Jun-01 Thu 0.55 0.55 0.55 0.55 69.3 69.3 ###
2000-May-31 Wed 0.57 0.57 0.55 0.55 ### ### ###
2000-May-30 Tue 0.58 0.58 0.57 0.57 27.3 27.3 ###
2000-May-29 Mon 0.59 0.59 0.58 0.58 ### ### ###
2000-May-26 Fri 0.59 0.59 0.59 0.59 68.9 68.9 0.0
2000-May-25 Thu 0.59 0.59 0.59 0.59 ### ### 0.0
2000-May-24 Wed 0.59 0.59 0.58 0.58 ### ### ###
2000-May-23 Tue 0.59 0.59 0.58 0.58 15,942 9,326 23.7 23.7 ###
2000-May-22 Mon ### ### ### ### ### ### 0.0
2000-May-18 Thu 0.59 ### 0.58 0.58 ### ### ###
2000-May-17 Wed 0.59 0.59 0.59 0.59 20,846 ### ### ### 0.0
2000-May-16 Tue 0.59 ### 0.59 ### 9,525 ### 83.2 83.2 0.0
2000-May-15 Mon 0.59 0.59 0.59 0.59 12,246 7,225 76.2 76.2 0.0
2000-May-12 Fri ### ### 0.59 0.59 16,246 ### ### ### 0.0
2000-May-11 Thu 0.59 0.59 0.59 0.59 71.7 71.7 0.0
2000-May-10 Wed ### ### ### ### ### ### 0.0
2000-May-08 Mon ### ### ### ### ### ### 0.0
2000-May-04 Thu ### ### ### ### ### ### 0.0
2000-May-03 Wed ### ### ### ### 1,347 0 ### ### 0.0
2000-May-02 Tue ### ### ### ### ### ### 0.0
2000-Apr-28 Fri 0.59 0.59 0.59 0.59 62.4 62.4 0.0
2000-Apr-27 Thu ### ### 0.59 0.59 30.9 30.9 0.0
2000-Apr-25 Tue 0.58 0.58 0.58 0.58 0 ###
2000-Apr-24 Mon 0.58 0.58 0.58 0.58 0 ###
2000-Apr-21 Fri 0.58 0.58 0.58 0.58 0 ###
2000-Apr-19 Wed 0.58 0.58 0.58 0.58 ### ### ###
2000-Apr-18 Tue 0.59 0.59 0.57 0.57 ### ### ###
2000-Apr-17 Mon ### ### ### ### ### ### 0.0
2000-Apr-14 Fri ### ### ### ### 67.8 67.8 0.0
2000-Apr-12 Wed ### ### ### ### 66.6 66.6 0.0
2000-Apr-11 Tue ### ### ### ### 77.2 77.2 0.0
2000-Apr-07 Fri ### ### ### ### 15,927 0 ### ### 0.0
2000-Apr-06 Thu ### ### ### ### 68.3 68.3 0.0
2000-Apr-05 Wed ### ### 0.59 ### 56,347 16,622 43.9 43.9 0.0
2000-Apr-04 Tue ### ### ### ### ### ### 0.0
2000-Apr-03 Mon ### ### ### ### 15,147 0 27.9 27.9 0.0
2000-Mar-31 Fri ### ### ### ### 19,273 0 69.6 69.6 0.0
2000-Mar-28 Tue ### ### ### ### ### ### 0.0
2000-Mar-23 Thu ### ### ### ### 45,673 0 68.5 68.5 0.0
2000-Mar-22 Wed ### ### ### ### ### ### 0.0
2000-Mar-21 Tue ### ### ### ### 27,320 0 87.3 87.3 0.0
2000-Mar-20 Mon ### ### ### ### 18,981 0 ### ### 0.0
2000-Mar-17 Fri ### ### ### ### 89.6 89.6 0.0
2000-Mar-15 Wed ### ### ### ### 69.2 69.2 0.0
2000-Mar-14 Tue ### ### ### ### 38,071 0 ### ### 0.0
2000-Mar-13 Mon ### ### ### ### ### ### 0.0
2000-Mar-10 Fri ### ### ### ### 26,453 0 ### ### 0.0
2000-Mar-09 Thu ### ### ### ### ### ### 0.0
2000-Mar-08 Wed ### ### ### ### ### ### 0.0
2000-Mar-07 Tue ### ### ### ### 8,973 0 ### ### 0.0
2000-Mar-06 Mon ### ### ### ### 84.9 84.9 0.0
2000-Mar-03 Fri ### ### ### ### 5,154 0 ### ### 0.0
2000-Mar-02 Thu ### ### ### ### 18.4 18.4 0.0
2000-Mar-01 Wed ### ### ### ### 14,373 0 24.8 24.8 0.0
2000-Feb-29 Tue ### ### ### ### 68.6 68.6 0.0
2000-Feb-28 Mon ### ### ### ### 85.1 85.1 0.0
2000-Feb-25 Fri ### ### ### ### 11,971 0 31.2 31.2 0.0
2000-Feb-24 Thu ### ### ### ### ### ### 0.0
2000-Feb-22 Tue ### ### ### ### 72.4 72.4 0.0
2000-Feb-21 Mon ### ### ### ### 84.3 84.3 0.0
2000-Feb-18 Fri ### ### ### ### 69.3 69.3 0.0
2000-Feb-16 Wed ### ### ### ### 30.3 30.3 0.0
2000-Feb-15 Tue ### ### ### ### 15,550 0 64.5 64.5 0.0
2000-Feb-14 Mon ### ### ### ### 59,443 0 85.6 85.6 0.0
2000-Feb-11 Fri ### ### ### ### 4,870 0 ### ### 0.0
2000-Feb-09 Wed ### ### ### ### ### ### 0.0
2000-Feb-08 Tue ### ### ### ### ### ### 0.0
2000-Feb-07 Mon ### ### ### ### 24.5 24.5 0.0
2000-Feb-04 Fri ### ### ### ### 9,280 0 67.0 67.0 0.0
2000-Feb-03 Thu ### ### ### ### ### ### 0.0
2000-Feb-02 Wed ### ### ### ### ### ### 0.0
2000-Feb-01 Tue ### ### ### ### 38,553 0 ### ### 0.0
2000-Jan-31 Mon ### ### ### ### 64.7 64.7 0.0
2000-Jan-28 Fri ### ### ### ### ### ### 0.0
2000-Jan-27 Thu ### ### ### ### 65.1 65.1 0.0
2000-Jan-25 Tue 0.57 0.58 0.57 0.58 33,682 ### 80.6 80.6 ###
2000-Jan-24 Mon 0.57 0.58 0.57 0.58 13,059 ### 79.9 79.9 ###
2000-Jan-21 Fri 0.56 0.57 0.56 0.57 95,258 53,820 ### ### ###
2000-Jan-20 Thu 0.56 0.56 0.56 0.56 ### ### ###
2000-Jan-19 Wed 0.56 0.57 0.56 0.56 44,076 ### 71.9 71.9 ###
2000-Jan-18 Tue 0.57 0.57 0.56 0.56 12,083 6,826 22.1 22.1 ###
2000-Jan-17 Mon 0.57 ### 0.57 ### 93.5 93.5 0.0
2000-Jan-14 Fri 0.57 0.58 0.57 0.57 65.4 65.4 ###
2000-Jan-13 Thu 0.58 0.58 0.57 0.57 ### ### ###
2000-Jan-11 Tue 0.577 0.58 0.577 0.58 ### ### ###
2000-Jan-10 Mon 0.59 ### 0.59 ### 79.8 79.8 0.0
2000-Jan-07 Fri 0.59 0.59 0.59 0.59 ### ### 0.0
2000-Jan-05 Wed 0.58 0.58 0.58 0.58 77.7 77.7 ###
1999-Dec-31 Fri 0.58 0.58 0.58 0.58 20,789 12,057 63.7 63.7 ###
1999-Dec-30 Thu 0.58 0.58 0.58 0.58 20,789 12,057 63.7 63.7 ###
1999-Dec-28 Tue 0.58 0.58 0.58 0.58 15,841 9,187 ### ### ###
1999-Dec-27 Mon 0.58 0.58 0.58 0.58 15,841 9,187 ### ### ###
1999-Dec-24 Fri 0.58 0.58 0.58 0.58 15,841 9,187 ### ### ###
1999-Dec-23 Thu 0.59 0.59 0.59 0.59 ### ### 0.0
1999-Dec-17 Fri ### ### ### ### 68.4 68.4 0.0
1999-Dec-16 Thu 0.59 0.59 0.58 0.58 23.4 23.4 ###
1999-Dec-15 Wed ### ### ### ### 68.6 68.6 0.0
1999-Dec-14 Tue 0.59 0.59 0.59 0.59 22,243 13,123 74.2 74.2 0.0
1999-Dec-13 Mon 0.59 0.59 0.59 0.59 ### ### 0.0
1999-Dec-10 Fri 0.59 0.59 0.59 0.59 70.4 70.4 0.0
1999-Dec-09 Thu ### ### 0.59 0.59 25,386 7,488 19.7 19.7 0.0
1999-Dec-08 Wed ### ### 0.59 0.59 21.2 21.2 0.0
1999-Dec-07 Tue ### ### ### ### 6,078 0 ### ### 0.0
1999-Dec-03 Fri 0.59 ### 0.59 ### ### ### 0.0
1999-Dec-02 Thu ### ### 0.59 0.59 ### ### 0.0
1999-Dec-01 Wed ### ### ### ### 22,653 0 75.9 75.9 0.0
1999-Nov-30 Tue ### ### ### ### ### ### 0.0
1999-Nov-29 Mon ### ### ### ### 26,123 0 ### ### 0.0
1999-Nov-26 Fri ### ### ### ### 49,542 0 ### ### 0.0
1999-Nov-22 Mon ### ### ### ### 45,182 0 ### ### 0.0
1999-Nov-19 Fri ### ### ### ### ### ### 0.0
1999-Nov-18 Thu ### ### ### ### 88.0 88.0 0.0
1999-Nov-16 Tue ### ### ### ### 14,744 0 ### ### 0.0
1999-Nov-15 Mon ### ### ### ### ### ### 0.0
1999-Nov-12 Fri ### ### ### ### 26,046 0 ### ### 0.0
1999-Nov-11 Thu ### ### ### ### ### ### 0.0
1999-Nov-10 Wed ### ### ### ### ### ### 0.0
1999-Nov-09 Tue ### ### ### ### 69.2 69.2 0.0
1999-Nov-05 Fri ### ### ### ### 73.2 73.2 0.0
1999-Nov-04 Thu ### ### ### ### 2,476 0 72.2 72.2 0.0
1999-Nov-03 Wed ### ### ### ### 11,524 0 69.9 69.9 0.0
1999-Oct-29 Fri ### ### ### ### ### ### 0.0
1999-Oct-28 Thu ### ### ### ### 87.8 87.8 0.0
1999-Oct-27 Wed ### ### ### ### 71.7 71.7 0.0
1999-Oct-25 Mon ### ### ### ### 89.9 89.9 0.0
1999-Oct-22 Fri ### ### ### ### 26,677 0 68.1 68.1 0.0
1999-Oct-21 Thu ### ### ### ### 76.6 76.6 0.0
1999-Oct-20 Wed ### ### ### ### 64.0 64.0 0.0
1999-Oct-19 Tue ### ### ### ### 19,788 0 ### ### 0.0
1999-Oct-18 Mon 0.58 ### 0.58 ### ### ### 0.0
1999-Oct-15 Fri ### ### ### ### ### ### 0.0
1999-Oct-14 Thu ### ### ### ### ### ### 0.0
1999-Oct-13 Wed ### ### ### ### ### ### 0.0
1999-Oct-11 Mon ### ### ### ### 68.9 68.9 0.0
1999-Oct-08 Fri ### ### 0.59 0.59 ### ### 0.0
1999-Oct-06 Wed ### ### ### ### ### ### 0.0
1999-Oct-05 Tue ### ### ### ### ### ### 0.0
1999-Oct-01 Fri ### ### ### ### 50,479 0 7.0 7.0 0.0
1999-Sep-30 Thu ### ### ### ### ### ### 0.0
1999-Sep-29 Wed ### ### ### ### ### ### 0.0
1999-Sep-28 Tue ### ### ### ### 6,123 0 70.2 70.2 0.0
1999-Sep-27 Mon ### ### ### ### 68.9 68.9 0.0
1999-Sep-24 Fri ### ### ### ### ### ### 0.0
1999-Sep-23 Thu ### ### ### ### ### ### 0.0
1999-Sep-22 Wed ### ### ### ### ### ### 0.0
1999-Sep-21 Tue 0.7 0.7 0.7 0.7 29,723 ### ### ### ###
1999-Sep-20 Mon 0.73 0.73 0.7 0.7 17,025 12,172 ### ### ###
1999-Sep-17 Fri 0.73 0.73 0.73 0.73 20,525 14,983 ### ### 0.1
1999-Sep-16 Thu 0.72 0.73 0.72 0.73 16,851 ### 86.2 86.2 0.1
1999-Sep-15 Wed 0.72 0.72 0.71 0.72 ### ### ###
1999-Sep-13 Mon 0.74 0.74 0.72 0.72 69,583 ### ### ### ###
1999-Sep-10 Fri 0.74 0.74 0.74 0.74 4,847 3,586 70.5 70.5 0.1
1999-Sep-09 Thu 0.74 0.74 0.74 0.74 67.2 67.2 0.1
1999-Sep-07 Tue 0.73 0.74 0.73 0.73 ### ### 0.1
1999-Sep-06 Mon 0.73 0.74 0.73 0.74 85.1 85.1 0.1
1999-Sep-03 Fri 0.75 0.75 0.74 0.74 15,444 ### 24.2 24.2 0.1
1999-Sep-02 Thu 0.73 0.73 0.73 0.73 5,326 3,887 72.0 72.0 0.1
1999-Sep-01 Wed 0.73 0.75 0.73 0.73 ### ### 0.1
1999-Aug-31 Tue 0.73 0.73 0.73 0.73 74.2 74.2 0.1
1999-Aug-30 Mon 0.73 0.73 0.73 0.73 73.2 73.2 0.1
1999-Aug-27 Fri 0.72 0.73 0.72 0.72 ### ### ###
1999-Aug-26 Thu 0.72 0.73 0.72 0.73 82.7 82.7 0.1
1999-Aug-25 Wed 0.72 0.72 0.72 0.72 ### ### ###
1999-Aug-24 Tue 0.72 0.72 0.72 0.72 ### ### ###
1999-Aug-23 Mon ### 0.75 ### 0.71 25,622 ### 68.2 68.2 ###
1999-Aug-20 Fri 0.7 0.7 ### ### 5,351 1,872 ### ### 0.0
1999-Aug-18 Wed 0.7 0.71 ### ### ### ### 0.0
1999-Aug-17 Tue 0.7 0.7 0.7 0.7 13,746 9,622 ### ### ###
1999-Aug-16 Mon 0.7 0.72 0.7 0.72 ### ### ###
1999-Aug-13 Fri ### 0.75 0.71 0.71 ### ### ###
1999-Aug-12 Thu 0.74 0.75 0.72 0.73 56,478 ### 19.4 19.4 0.1
1999-Aug-11 Wed 0.7 0.7 0.7 0.7 4,270 2,989 ### ### ###
1999-Aug-06 Fri ### ### ### ### ### ### 0.0
1999-Aug-05 Thu ### ### ### ### ### ### 0.0
1999-Aug-04 Wed 0.652 0.652 ### ### 36,943 12,043 38.1 38.1 0.0
1999-Aug-03 Tue ### ### ### ### 5,826 0 82.4 82.4 0.0
1999-Aug-02 Mon ### ### ### ### 58,173 0 91.1 91.1 0.0
1999-Jul-30 Fri ### ### 0.59 ### 29,877 ### ### ### 0.0
1999-Jul-29 Thu 0.59 ### 0.59 0.59 23,773 ### ### ### 0.0
1999-Jul-28 Wed 0.59 0.59 0.58 0.58 20,782 12,157 16.2 16.2 ###
1999-Jul-27 Tue 0.59 0.59 0.58 0.58 19.2 19.2 ###
1999-Jul-26 Mon ### ### 0.58 ### 23,449 ### 73.0 73.0 0.0
1999-Jul-23 Fri 0.59 0.59 0.59 0.59 7,542 4,449 ### ### 0.0
1999-Jul-22 Thu 0.58 0.58 0.58 0.58 68.8 68.8 ###
1999-Jul-20 Tue 0.58 ### 0.58 0.58 15,347 4,450 ### ### ###
1999-Jul-19 Mon 0.59 ### 0.59 ### 81.6 81.6 0.0
1999-Jul-16 Fri 0.58 0.58 0.57 0.57 19.5 19.5 ###
1999-Jul-14 Wed 0.59 0.59 0.57 0.59 ### ### 0.0
1999-Jul-13 Tue ### ### ### ### ### ### 0.0
1999-Jul-12 Mon 0.58 0.58 0.57 0.57 7,246 ### ### ### ###
1999-Jul-09 Fri 0.58 0.58 0.58 0.58 3,673 ### 73.2 73.2 ###
1999-Jul-08 Thu 0.58 ### 0.58 ### ### ### 0.0
1999-Jul-07 Wed ### ### 0.59 ### 73.0 73.0 0.0
1999-Jul-06 Tue 0.58 0.58 0.58 0.58 ### ### ###
1999-Jul-05 Mon 0.59 0.59 0.58 0.58 ### ### ###
1999-Jul-02 Fri 0.57 0.57 0.57 0.57 ### ### ###
1999-Jul-01 Thu 0.57 0.57 0.57 0.57 15,942 9,086 67.4 67.4 ###
1999-Jun-30 Wed 0.57 0.59 0.55 0.56 82,926 ### ### ### ###
1999-Jun-29 Tue 0.57 0.59 0.57 0.58 85.2 85.2 ###
1999-Jun-28 Mon 0.56 0.58 0.55 0.57 124,857 70,544 82.2 82.2 ###
1999-Jun-25 Fri 0.56 0.58 0.56 0.56 28,944 ### 72.7 72.7 ###
1999-Jun-24 Thu 0.57 0.57 0.56 0.56 20.9 20.9 ###
1999-Jun-23 Wed ### ### 0.55 0.55 37,688 ### 3.2 3.2 ###
1999-Jun-22 Tue 0.58 ### 0.58 0.58 ### ### ###
1999-Jun-21 Mon 0.58 0.58 0.58 0.58 31,750 ### ### ### ###
1999-Jun-18 Fri 0.58 0.58 0.55 0.58 25,246 ### ### ### ###
1999-Jun-17 Thu 0.59 0.59 0.55 0.58 26,356 15,022 ### ### ###
1999-Jun-16 Wed 0.59 ### 0.59 0.59 58,583 17,281 ### ### 0.0
1999-Jun-15 Tue ### ### 0.59 0.59 41,471 ### ### ### 0.0
1999-Jun-11 Fri ### ### ### ### 35,626 0 ### ### 0.0
1999-Jun-10 Thu ### ### ### ### 1,449 0 75.3 75.3 0.0
1999-Jun-09 Wed ### ### ### ### ### ### 0.0
1999-Jun-08 Tue ### ### 0.59 0.59 46,086 ### 4.8 4.8 0.0
1999-Jun-07 Mon ### ### ### ### 33,043 0 74.8 74.8 0.0
1999-Jun-04 Fri ### ### 0.58 0.58 ### ### ###
1999-Jun-03 Thu 0.59 ### 0.59 ### 82.8 82.8 0.0
1999-Jun-02 Wed ### ### 0.58 0.58 ### ### ###
1999-Jun-01 Tue 0.58 ### 0.58 ### ### ### 0.0
1999-May-31 Mon ### ### ### ### 74.2 74.2 0.0
1999-May-28 Fri ### ### ### ### 70.2 70.2 0.0
1999-May-27 Thu ### ### ### ### 15,347 0 79.8 79.8 0.0
1999-May-26 Wed ### ### ### ### ### ### 0.0
1999-May-25 Tue ### ### ### ### 72.3 72.3 0.0
1999-May-24 Mon ### ### ### ### 99,270 0 ### ### 0.0
1999-May-21 Fri ### ### ### ### 26.2 26.2 0.0
1999-May-20 Thu ### ### ### ### ### ### 0.0
1999-May-19 Wed 0.59 ### 0.58 ### 143,629 41,652 ### ### 0.0
1999-May-18 Tue 0.59 ### 0.59 ### 35,671 10,522 ### ### 0.0
1999-May-17 Mon 0.58 0.58 0.58 0.58 99,679 ### ### ### ###
1999-May-14 Fri ### ### 0.58 0.58 4.2 4.2 ###
1999-May-13 Thu ### ### ### ### 17.6 17.6 0.0
1999-May-12 Wed ### ### ### ### 67.3 67.3 0.0
1999-May-11 Tue ### ### ### ### 16,941 0 24.1 24.1 0.0
1999-May-10 Mon ### ### ### ### 20,840 0 ### ### 0.0
1999-May-07 Fri ### ### ### ### ### ### 0.0
1999-May-06 Thu ### ### ### ### 25,551 0 68.5 68.5 0.0
1999-May-05 Wed ### ### ### ### 21,949 0 ### ### 0.0
1999-May-04 Tue ### ### ### ### ### ### 0.0
1999-May-03 Mon ### ### ### ### ### ### 0.0
1999-Apr-30 Fri ### ### ### ### 4,449 0 ### ### 0.0
1999-Apr-29 Thu ### ### ### ### 71.7 71.7 0.0
1999-Apr-28 Wed ### ### ### ### 37,056 0 81.3 81.3 0.0
1999-Apr-27 Tue ### ### ### ### 20,246 0 ### ### 0.0
1999-Apr-26 Mon ### ### ### ### ### ### 0.0
1999-Apr-23 Fri ### ### ### ### 23,624 0 73.9 73.9 0.0
1999-Apr-22 Thu ### ### ### ### 81,129 0 ### ### 0.0
1999-Apr-21 Wed ### ### ### ### 27.5 27.5 0.0
1999-Apr-20 Tue ### ### ### ### 60,352 0 ### ### 0.0
1999-Apr-19 Mon ### ### ### ### ### ### 0.0
1999-Apr-16 Fri ### ### ### ### 19.8 19.8 0.0
1999-Apr-15 Thu ### ### ### ### ### ### 0.0
1999-Apr-14 Wed ### ### ### ### ### ### 0.0
1999-Apr-13 Tue ### ### ### ### 69.6 69.6 0.0
1999-Apr-12 Mon ### ### ### ### 2,355 0 76.5 76.5 0.0
1999-Apr-09 Fri ### ### ### ### ### ### 0.0
1999-Apr-08 Thu ### ### ### ### ### ### 0.0
1999-Apr-07 Wed ### ### ### ### 120,671 0 ### ### 0.0
1999-Apr-06 Tue ### 0.7 ### 0.7 97.4 97.4 ###
1999-Apr-01 Thu ### ### ### ### 71.9 71.9 0.0
1999-Mar-31 Wed ### ### ### ### 3.8 3.8 0.0
1999-Mar-30 Tue ### ### ### ### ### ### 0.0
1999-Mar-29 Mon ### ### ### ### 14,746 0 73.2 73.2 0.0
1999-Mar-26 Fri ### ### ### ### 11,488 0 19.5 19.5 0.0
1999-Mar-25 Thu 0.7 0.7 ### ### ### ### 0.0
1999-Mar-24 Wed 0.7 0.7 0.7 0.7 75.3 75.3 ###
1999-Mar-23 Tue ### 0.7 ### 0.7 32,182 ### 86.3 86.3 ###
1999-Mar-22 Mon ### ### ### ### ### ### 0.0
1999-Mar-19 Fri ### ### ### ### 35,123 0 70.8 70.8 0.0
1999-Mar-18 Thu ### ### ### ### 74.7 74.7 0.0
1999-Mar-17 Wed 0.686 ### ### ### 78.8 78.8 0.0
1999-Mar-16 Tue ### ### ### ### 74.0 74.0 0.0
1999-Mar-15 Mon ### ### ### ### ### ### 0.0
1999-Mar-12 Fri ### ### ### ### 3,424 0 ### ### 0.0
1999-Mar-11 Thu 0.72 0.72 ### ### ### ### 0.0
1999-Mar-10 Wed 0.74 0.74 0.72 0.72 13,021 ### 11.8 11.8 ###
1999-Mar-09 Tue 0.75 0.75 0.75 0.75 ### ### ###
1999-Mar-05 Fri 0.72 0.74 0.72 0.74 89.6 89.6 0.1
1999-Mar-04 Thu 0.72 0.72 0.72 0.72 5,183 ### 77.2 77.2 ###
1999-Mar-03 Wed 0.72 0.72 0.72 0.72 ### ### ###
1999-Mar-02 Tue 0.72 0.72 0.7 0.71 47,970 34,058 21.4 21.4 ###
1999-Mar-01 Mon 0.75 0.75 0.72 0.72 46,448 ### ### ### ###
1999-Feb-26 Fri 0.77 0.77 0.75 0.75 ### ### ###
1999-Feb-24 Wed 0.77 0.78 0.76 0.78 70,877 54,575 78.6 78.6 0.1
1999-Feb-23 Tue 0.76 0.77 0.76 0.77 30,273 23,158 ### ### 0.1
1999-Feb-22 Mon 0.76 0.76 0.75 0.75 23.2 23.2 ###
1999-Feb-18 Thu 0.8 0.8 0.76 0.76 ### ### 0.1
1999-Feb-17 Wed 0.76 0.77 0.76 0.77 16,942 ### ### ### 0.1
1999-Feb-16 Tue 0.77 0.77 0.76 0.76 12,347 9,445 ### ### 0.1
1999-Feb-15 Mon 0.77 0.77 0.77 0.77 ### ### 0.1
1999-Feb-12 Fri 0.8 0.8 0.77 0.77 7.3 7.3 0.1
1999-Feb-11 Thu 0.82 0.82 0.82 0.82 70.5 70.5 0.1
1999-Feb-09 Tue 0.85 0.85 0.8 0.85 124,073 ### ### ### ###
1999-Feb-08 Mon 0.8 0.85 0.8 0.85 117,927 97,289 ### ### ###
1999-Feb-05 Fri 0.8 0.8 0.8 0.8 73.8 73.8 0.1
1999-Feb-04 Thu 0.76 0.76 0.75 0.75 3,623 ### ### ### ###
1999-Feb-03 Wed 0.76 0.76 0.75 0.75 32,982 ### ### ### ###
1999-Feb-02 Tue 0.78 0.78 0.78 0.78 67,823 ### 75.8 75.8 0.1
1999-Feb-01 Mon 0.77 0.77 0.76 0.76 13,623 10,421 ### ### 0.1
1999-Jan-29 Fri 0.77 0.77 0.76 0.77 67.9 67.9 0.1
1999-Jan-28 Thu 0.78 0.78 0.78 0.78 ### ### 0.1
1999-Jan-27 Wed 0.77 0.78 0.76 0.78 25,349 ### 82.5 82.5 0.1
1999-Jan-25 Mon 0.78 0.78 0.78 0.78 77.5 77.5 0.1
1999-Jan-22 Fri 0.77 0.78 0.77 0.78 80.4 80.4 0.1
1999-Jan-21 Thu 0.77 0.78 0.76 0.78 ### ### 0.1
1999-Jan-20 Wed 0.78 0.78 0.77 0.78 13,685 ### 70.5 70.5 0.1
1999-Jan-19 Tue 0.78 0.78 0.77 0.77 15.9 15.9 0.1
1999-Jan-18 Mon 0.78 0.78 0.78 0.78 ### ### 0.1
1999-Jan-15 Fri 0.77 0.78 0.77 0.78 75.5 75.5 0.1
1999-Jan-14 Thu ### 0.77 ### 0.77 ### ### 0.1
1999-Jan-12 Tue 0.76 0.77 0.76 0.77 77.6 77.6 0.1
1999-Jan-11 Mon 0.78 0.78 0.76 0.77 26.5 26.5 0.1
1999-Jan-08 Fri 0.78 0.78 0.77 0.77 7,154 5,544 21.1 21.1 0.1
1999-Jan-07 Thu 0.76 0.76 0.76 0.76 68.7 68.7 0.1
1999-Jan-06 Wed 0.75 0.75 0.75 0.75 3,673 2,754 69.2 69.2 ###
1999-Jan-05 Tue 0.75 0.75 0.72 0.73 25,746 18,923 16.6 16.6 0.1
1999-Jan-04 Mon 0.76 0.76 0.75 0.75 15,623 ### ### ### ###
1998-Dec-31 Thu 0.75 0.75 0.75 0.75 61.3 61.3 ###
1998-Dec-30 Wed 0.75 0.75 0.75 0.75 99,826 ### 69.0 69.0 ###
1998-Dec-24 Thu 0.75 0.75 0.75 0.75 73.3 73.3 ###
1998-Dec-23 Wed 0.72 0.73 0.72 0.73 84.0 84.0 0.1
1998-Dec-21 Mon 0.76 0.76 0.72 0.72 27,389 ### ### ### ###
1998-Dec-18 Fri 0.75 0.75 0.75 0.75 1,950 ### ### ### ###
1998-Dec-17 Thu 0.8 0.8 0.76 0.76 ### ### 0.1
1998-Dec-16 Wed 0.79 0.8 0.79 0.8 ### ### 0.1
1998-Dec-15 Tue 0.8 0.8 0.79 0.79 18,446 ### 18.3 18.3 ###
1998-Dec-11 Fri 0.77 0.79 0.77 0.79 34,383 ### ### ### ###
1998-Dec-10 Thu 0.77 0.8 0.77 0.78 13,185 10,350 ### ### 0.1
1998-Dec-09 Wed 0.74 0.76 0.74 0.76 ### ### 0.1
1998-Dec-08 Tue 0.75 0.75 0.74 0.74 36,947 27,525 22.3 22.3 0.1
1998-Dec-07 Mon 0.74 0.75 0.74 0.75 28,978 21,588 ### ### ###
1998-Dec-04 Fri 0.75 0.75 0.75 0.75 ### ### ###
1998-Dec-03 Thu 0.75 0.75 0.75 0.75 ### ### ###
1998-Dec-02 Wed 0.74 0.74 0.73 0.73 17.4 17.4 0.1
1998-Dec-01 Tue 0.72 0.72 0.72 0.72 14,420 10,382 77.0 77.0 ###
1998-Nov-30 Mon 0.71 0.71 0.71 0.71 4,283 3,040 72.4 72.4 ###
1998-Nov-27 Fri 0.73 0.73 0.7 0.71 618,142 441,971 9.6 9.6 ###
1998-Nov-26 Thu 0.72 0.72 0.72 0.72 ### ### ###
1998-Nov-25 Wed 0.72 0.73 0.72 0.72 80,350 58,253 ### ### ###
1998-Nov-23 Mon 0.73 0.73 0.73 0.73 ### ### 0.1
1998-Nov-20 Fri 0.73 0.73 0.73 0.73 23,640 17,257 70.7 70.7 0.1
1998-Nov-19 Thu 0.74 0.74 0.74 0.74 ### ### 0.1
1998-Nov-18 Wed 0.73 0.73 0.73 0.73 3,028 ### 75.1 75.1 0.1
1998-Nov-17 Tue 0.74 0.74 0.74 0.74 20,986 15,529 75.2 75.2 0.1
1998-Nov-16 Mon 0.74 0.75 0.74 0.75 ### ### ###
1998-Nov-13 Fri 0.77 0.77 0.75 0.75 106,388 80,854 ### ### ###
1998-Nov-12 Thu 0.78 0.78 0.77 0.77 16.7 16.7 0.1
1998-Nov-11 Wed 0.82 0.82 0.8 0.8 9.9 9.9 0.1
1998-Nov-10 Tue 0.81 0.82 0.81 0.82 6,550 ### 83.5 83.5 0.1
1998-Nov-09 Mon 0.79 0.79 0.79 0.79 6,123 ### ### ### ###
1998-Nov-06 Fri 0.78 0.78 0.78 0.78 17,327 ### 66.0 66.0 0.1
1998-Nov-05 Thu 0.78 0.78 0.78 0.78 ### ### 0.1
1998-Nov-04 Wed 0.8 0.8 0.77 0.78 ### ### 0.1
1998-Nov-03 Tue 0.78 0.78 0.77 0.77 19.4 19.4 0.1
1998-Nov-02 Mon 0.77 0.78 0.77 0.78 80.8 80.8 0.1
1998-Oct-30 Fri 0.78 0.78 0.76 0.76 7.0 7.0 0.1
1998-Oct-29 Thu 0.74 0.78 0.72 0.78 71,846 53,884 ### ### 0.1
1998-Oct-28 Wed 0.73 0.74 0.73 0.74 75.0 75.0 0.1
1998-Oct-27 Tue 0.72 0.72 0.72 0.72 ### ### ###
1998-Oct-26 Mon 0.73 0.73 0.72 0.72 ### ### ###
1998-Oct-23 Fri 0.72 0.72 0.72 0.72 80.1 80.1 ###
1998-Oct-22 Thu 0.72 0.72 0.71 0.72 ### ### ###
1998-Oct-21 Wed 0.7 0.7 0.7 0.7 ### ### ###
1998-Oct-20 Tue 0.73 0.73 0.7 0.7 ### ### ###
1998-Oct-19 Mon 0.75 0.75 0.74 0.74 ### ### 0.1
1998-Oct-16 Fri 0.75 0.75 0.75 0.75 ### ### ###
1998-Oct-15 Thu 0.74 0.75 0.74 0.75 ### ### ###
1998-Oct-14 Wed 0.75 0.75 0.73 0.73 11.7 11.7 0.1
1998-Oct-13 Tue 0.76 0.76 0.75 0.75 ### ### ###
1998-Oct-12 Mon 0.8 0.8 0.8 0.8 77.1 77.1 0.1
1998-Oct-09 Fri 0.79 0.8 0.79 0.8 ### ### 0.1
1998-Oct-08 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
1998-Oct-07 Wed 0.82 0.82 0.8 0.8 38,141 ### 10.3 10.3 0.1
1998-Oct-06 Tue 0.81 0.81 0.81 0.81 ### ### 0.1
1998-Oct-05 Mon 0.82 0.82 0.8 0.8 13.2 13.2 0.1
1998-Oct-02 Fri 0.81 0.83 0.8 0.83 74,521 ### ### ### ###
1998-Sep-30 Wed 0.85 0.85 0.8 0.8 25,246 20,827 ### ### 0.1
1998-Sep-29 Tue 0.85 0.85 0.85 0.85 70.6 70.6 ###
1998-Sep-28 Mon 0.85 0.85 0.85 0.85 72.9 72.9 ###
1998-Sep-25 Fri 0.86 0.86 0.84 0.85 26.8 26.8 ###
1998-Sep-24 Thu 0.88 0.88 0.88 0.88 74.0 74.0 0.1
1998-Sep-23 Wed 0.87 ### 0.87 0.88 31,423 ### 70.0 70.0 0.1
1998-Sep-22 Tue 0.88 0.88 0.88 0.88 ### ### 0.1
1998-Sep-21 Mon 0.88 0.88 0.88 0.88 11,052 9,725 ### ### 0.1
1998-Sep-18 Fri 0.87 0.87 0.87 0.87 72.3 72.3 0.1
1998-Sep-17 Thu 0.89 0.89 0.88 0.88 8,541 7,558 ### ### 0.1
1998-Sep-16 Wed ### ### ### ### 74.8 74.8 0.0
1998-Sep-15 Tue ### ### ### ### 71.0 71.0 0.0
1998-Sep-14 Mon ### ### 0.88 ### 21,623 ### 17.4 17.4 0.0
1998-Sep-11 Fri ### ### ### ### 32.8 32.8 0.0
1998-Sep-10 Thu ### ### ### ### ### ### 0.0
1998-Sep-09 Wed ### ### ### ### ### ### 0.0
1998-Sep-04 Fri ### ### ### ### 4,673 0 70.6 70.6 0.0
1998-Sep-03 Thu 0.88 ### 0.88 ### 91.3 91.3 0.0
1998-Sep-02 Wed 0.85 0.88 0.8 0.8 ### ### 0.1
1998-Sep-01 Tue 0.85 0.89 0.85 0.89 27,150 23,620 83.4 83.4 ###
1998-Aug-28 Fri ### ### ### ### 6.5 6.5 0.0
1998-Aug-27 Thu ### ### ### ### ### ### 0.0
1998-Aug-26 Wed ### ### ### ### 88.1 88.1 0.0
1998-Aug-25 Tue ### ### ### ### 36,485 0 ### ### 0.0
1998-Aug-24 Mon ### ### ### ### 78.9 78.9 0.0
1998-Aug-21 Fri ### ### ### ### ### ### 0.0
1998-Aug-20 Thu ### ### ### ### ### ### 0.0
1998-Aug-19 Wed ### ### ### ### ### ### 0.0
1998-Aug-18 Tue ### ### ### ### 73.1 73.1 0.0
1998-Aug-12 Wed ### ### ### ### 83.6 83.6 0.0
1998-Aug-11 Tue 1 1 ### ### ### ### 0.0
1998-Aug-10 Mon ### ### ### ### 80.2 80.2 0.0
1998-Aug-07 Fri ### ### ### ### 64,951 0 15.6 15.6 0.0
1998-Aug-06 Thu ### ### 1 1 54,281 27,140 26.5 26.5 ###
1998-Aug-04 Tue ### ### ### ### 15,388 0 14.1 14.1 0.0
1998-Aug-03 Mon ### ### ### ### ### ### 0.0
1998-Jul-31 Fri ### ### ### ### ### ### 0.0
1998-Jul-30 Thu ### ### ### ### ### ### 0.0
1998-Jul-29 Wed ### ### ### ### ### ### 0.0
1998-Jul-28 Tue ### ### ### ### 73.5 73.5 0.0
1998-Jul-27 Mon ### ### ### ### ### ### 0.0
1998-Jul-24 Fri ### ### ### ### 64.9 64.9 0.0
1998-Jul-23 Thu ### ### ### ### 13.4 13.4 0.0
1998-Jul-22 Wed ### ### ### ### 7,347 0 ### ### 0.0
1998-Jul-21 Tue ### ### ### ### 71.0 71.0 0.0
1998-Jul-20 Mon ### ### ### ### 14.7 14.7 0.0
1998-Jul-17 Fri ### ### ### ### 82.4 82.4 0.0
1998-Jul-16 Thu ### ### ### ### ### ### 0.0
1998-Jul-15 Wed ### ### ### ### ### ### 0.0
1998-Jul-14 Tue ### ### ### ### ### ### 0.0
1998-Jul-13 Mon ### ### ### ### 4,347 0 18.8 18.8 0.0
1998-Jul-10 Fri ### ### ### ### 87.4 87.4 0.0
1998-Jul-08 Wed ### ### ### ### ### ### 0.0
1998-Jul-07 Tue ### ### ### ### 20,284 0 ### ### 0.0
1998-Jul-06 Mon ### ### ### ### 19.4 19.4 0.0
1998-Jul-03 Fri ### ### ### ### ### ### 0.0
1998-Jul-01 Wed ### ### ### ### 59.8 59.8 0.0
1998-Jun-30 Tue ### ### ### ### 64.0 64.0 0.0
1998-Jun-29 Mon ### ### ### ### 13,985 0 75.3 75.3 0.0
1998-Jun-26 Fri ### ### ### ### ### ### 0.0
1998-Jun-24 Wed ### ### ### ### 24.7 24.7 0.0
1998-Jun-23 Tue ### ### ### ### 5,940 0 ### ### 0.0
1998-Jun-22 Mon ### ### ### ### 9,849 0 88.2 88.2 0.0
1998-Jun-19 Fri ### ### ### ### ### ### 0.0
1998-Jun-18 Thu 1 ### 1 ### ### ### 0.0
1998-Jun-17 Wed ### 1 ### 1 20,584 ### ### ### ###
1998-Jun-16 Tue ### ### ### ### 14,751 0 ### ### 0.0
1998-Jun-15 Mon ### ### 1 1 ### ### ###
1998-Jun-12 Fri 1 ### 1 ### 7,082 3,541 ### ### 0.0
1998-Jun-11 Thu 1 ### 1 1 34,783 ### 83.3 83.3 ###
1998-Jun-10 Wed ### ### ### ### ### ### 0.0
1998-Jun-09 Tue ### ### ### ### ### ### 0.0
1998-Jun-04 Thu ### ### ### ### ### ### 0.0
1998-Jun-03 Wed ### ### ### ### 7,558 0 ### ### 0.0
1998-Jun-02 Tue ### ### ### ### ### ### 0.0
1998-Jun-01 Mon ### ### ### ### 83.9 83.9 0.0
1998-May-29 Fri ### ### ### ### 8,673 0 69.2 69.2 0.0
1998-May-28 Thu ### ### ### ### 68.7 68.7 0.0
1998-May-27 Wed ### ### ### ### ### ### 0.0
1998-May-26 Tue ### ### ### ### 19.1 19.1 0.0
1998-May-25 Mon ### ### ### ### 12,449 0 22.5 22.5 0.0
1998-May-21 Thu ### ### ### ### ### ### 0.0
1998-May-20 Wed ### ### ### ### ### ### 0.0
1998-May-19 Tue ### ### ### ### 73.2 73.2 0.0
1998-May-18 Mon ### ### ### ### ### ### 0.0
1998-May-14 Thu ### ### ### ### ### ### 0.0
1998-May-13 Wed ### ### ### ### 78.5 78.5 0.0
1998-May-11 Mon ### ### ### ### 28,959 0 20.2 20.2 0.0
1998-May-07 Thu ### ### ### ### 20,289 0 ### ### 0.0
1998-May-06 Wed ### ### ### ### 85.1 85.1 0.0
1998-May-05 Tue ### ### ### ### ### ### 0.0
1998-May-04 Mon ### ### ### ### 77.4 77.4 0.0
1998-May-01 Fri ### ### ### ### ### ### 0.0
1998-Apr-30 Thu ### ### ### ### ### ### 0.0
1998-Apr-29 Wed ### ### ### ### 85.9 85.9 0.0
1998-Apr-28 Tue ### ### ### ### ### ### 0.0
1998-Apr-27 Mon ### ### ### ### 75.5 75.5 0.0
1998-Apr-24 Fri ### ### ### ### ### ### 0.0
1998-Apr-23 Thu ### ### ### ### 183,588 0 ### ### 0.0
1998-Apr-22 Wed ### ### ### ### ### ### 0.0
1998-Apr-21 Tue ### ### ### ### 76.7 76.7 0.0
1998-Apr-20 Mon ### ### ### ### 17,985 0 ### ### 0.0
1998-Apr-17 Fri 1.2 1.2 ### 1.2 13,628 8,176 76.1 76.1 0.1
1998-Apr-15 Wed ### ### ### ### ### ### 0.0
1998-Apr-14 Tue ### ### ### ### 15,920 0 15.7 15.7 0.0
1998-Apr-09 Thu ### ### ### ### ### ### 0.0
1998-Apr-07 Tue ### ### ### ### 4,173 0 74.5 74.5 0.0
1998-Apr-06 Mon ### ### ### ### ### ### 0.0
1998-Apr-03 Fri ### ### ### ### 85,779 0 ### ### 0.0
1998-Apr-02 Thu ### ### ### ### ### ### 0.0
1998-Apr-01 Wed ### ### ### ### ### ### 0.0
1998-Mar-31 Tue ### ### ### ### 8,175 0 ### ### 0.0
1998-Mar-30 Mon ### ### ### ### ### ### 0.0
1998-Mar-27 Fri ### ### ### ### ### ### 0.0
1998-Mar-26 Thu ### ### ### ### 20.6 20.6 0.0
1998-Mar-25 Wed ### ### ### ### 76.2 76.2 0.0
1998-Mar-24 Tue ### ### ### ### 69.5 69.5 0.0
1998-Mar-23 Mon ### ### ### ### ### ### 0.0
1998-Mar-20 Fri ### ### ### ### 70,056 0 74.7 74.7 0.0
1998-Mar-19 Thu ### ### ### ### 73.1 73.1 0.0
1998-Mar-18 Wed ### ### ### ### 73.8 73.8 0.0
1998-Mar-17 Tue ### ### ### ### ### ### 0.0
1998-Mar-16 Mon 1.159 ### 1.159 ### 34,042 19,727 ### ### 0.0
1998-Mar-13 Fri ### ### ### ### 82.8 82.8 0.0
1998-Mar-12 Thu 1.2 1.2 ### 1.2 78.9 78.9 0.1
1998-Mar-11 Wed 1.21 1.21 1.2 1.2 ### ### 0.1
1998-Mar-10 Tue 1.22 1.22 1.22 1.22 73.3 73.3 0.1
1998-Mar-09 Mon 1.22 1.22 1.2 1.22 ### ### 0.1
1998-Mar-04 Wed 1.22 1.22 1.2 1.2 26,584 ### 14.7 14.7 0.1
1998-Mar-03 Tue 1.22 1.23 1.22 1.23 14,945 ### ### ### 0.1
1998-Mar-02 Mon 1.23 1.23 1.23 1.23 7,250 ### 80.9 80.9 0.1
1998-Feb-27 Fri 1.22 1.22 1.22 1.22 ### ### 0.1
1998-Feb-26 Thu 1.22 1.23 1.22 1.23 77.0 77.0 0.1
1998-Feb-25 Wed 1.23 1.23 1.23 1.23 ### ### 0.1
1998-Feb-24 Tue 1.23 1.25 1.22 1.22 ### ### 0.1
1998-Feb-23 Mon 1.22 1.23 1.22 1.23 ### ### 0.1
1998-Feb-19 Thu 1.23 1.23 1.22 1.22 ### ### 0.1
1998-Feb-18 Wed 1.23 1.23 1.23 1.23 ### ### 0.1
1998-Feb-17 Tue 1.23 1.23 1.23 1.23 69.3 69.3 0.1
1998-Feb-16 Mon 1.23 1.23 1.23 1.23 83.0 83.0 0.1
1998-Feb-13 Fri 1.22 1.23 1.22 1.23 25,626 ### ### ### 0.1
1998-Feb-12 Thu 1.23 1.23 1.22 1.22 41,272 50,558 ### ### 0.1
1998-Feb-10 Tue 1.22 1.23 1.22 1.22 16,425 20,120 78.9 78.9 0.1
1998-Feb-09 Mon 1.225 1.23 1.22 1.23 ### ### 0.1
1998-Feb-05 Thu 1.23 1.23 1.22 1.22 ### ### 0.1
1998-Feb-04 Wed 1.24 1.24 1.23 1.23 21,220 ### 20.3 20.3 0.1
1998-Feb-03 Tue 1.23 1.23 1.22 1.23 ### ### 0.1
1998-Feb-02 Mon 1.22 1.22 1.22 1.22 3,020 3,684 ### ### 0.1
1998-Jan-30 Fri 1.23 1.23 1.21 1.21 ### ### ###
1998-Jan-29 Thu ### 1.23 ### 1.23 87.4 87.4 0.1
1998-Jan-28 Wed ### ### ### ### 45,177 0 71.5 71.5 0.0
1998-Jan-27 Tue ### ### ### ### 76.5 76.5 0.0
1998-Jan-23 Fri ### ### ### ### 65.5 65.5 0.0
1998-Jan-22 Thu ### ### ### ### 83.1 83.1 0.0
1998-Jan-20 Tue ### ### ### ### ### ### 0.0
1998-Jan-16 Fri ### ### ### ### 7,350 0 ### ### 0.0
1998-Jan-15 Thu ### ### ### ### 6,224 0 ### ### 0.0
1998-Jan-14 Wed ### ### ### ### ### ### 0.0
1998-Jan-13 Tue ### ### ### ### ### ### 0.0
1998-Jan-12 Mon ### ### ### ### 7,246 0 81.0 81.0 0.0
1998-Jan-09 Fri ### ### ### ### 31.9 31.9 0.0
1998-Jan-08 Thu ### ### ### ### ### ### 0.0
1998-Jan-07 Wed ### ### ### ### 91.0 91.0 0.0
1998-Jan-06 Tue ### ### ### ### ### ### 0.0
1998-Jan-05 Mon ### ### ### ### 67.8 67.8 0.0
1998-Jan-02 Fri 1.153 1.153 ### ### 24,750 ### 20.7 20.7 0.0
1997-Dec-31 Wed ### ### ### ### 8,256 0 ### ### 0.0
1997-Dec-30 Tue ### ### ### ### 21,982 0 ### ### 0.0
1997-Dec-29 Mon ### ### ### ### 69.8 69.8 0.0
1997-Dec-24 Wed ### ### ### ### ### ### 0.0
1997-Dec-23 Tue ### ### ### ### 3,071 0 ### ### 0.0
1997-Dec-22 Mon ### ### ### ### ### ### 0.0
1997-Dec-19 Fri ### ### ### ### 25,673 0 17.4 17.4 0.0
1997-Dec-17 Wed 1.159 1.23 1.159 1.23 ### ### 0.1
1997-Dec-16 Tue ### ### ### ### 73.2 73.2 0.0
1997-Dec-15 Mon ### ### ### ### 2,671 0 ### ### 0.0
1997-Dec-12 Fri ### ### ### ### 72.1 72.1 0.0
1997-Dec-11 Thu ### ### ### ### 20.1 20.1 0.0
1997-Dec-10 Wed ### ### ### ### 32,221 0 ### ### 0.0
1997-Dec-09 Tue ### ### ### ### ### ### 0.0
1997-Dec-08 Mon ### ### ### ### ### ### 0.0
1997-Dec-05 Fri ### ### ### ### ### ### 0.0
1997-Dec-04 Thu ### ### ### ### 84.6 84.6 0.0
1997-Dec-03 Wed ### ### ### ### 22,125 0 ### ### 0.0
1997-Dec-02 Tue ### ### ### ### 71.9 71.9 0.0
1997-Dec-01 Mon ### ### ### ### ### ### 0.0
1997-Nov-28 Fri ### ### ### ### 75.8 75.8 0.0
1997-Nov-27 Thu ### ### ### ### 75.8 75.8 0.0
1997-Nov-26 Wed ### ### ### ### 75.0 75.0 0.0
1997-Nov-25 Tue ### ### ### ### 88.8 88.8 0.0
1997-Nov-21 Fri ### ### ### ### 12,449 0 ### ### 0.0
1997-Nov-19 Wed ### ### ### ### ### ### 0.0
1997-Nov-18 Tue ### ### ### ### 84.9 84.9 0.0
1997-Nov-17 Mon ### ### ### ### ### ### 0.0
1997-Nov-14 Fri ### ### ### ### ### ### 0.0
1997-Nov-13 Thu ### ### ### ### 71.7 71.7 0.0
1997-Nov-12 Wed ### ### ### ### ### ### 0.0
1997-Nov-11 Tue ### ### ### ### 79.3 79.3 0.0
1997-Nov-10 Mon ### ### ### ### 16,347 0 21.1 21.1 0.0
1997-Nov-07 Fri ### ### ### ### 9,188 0 78.9 78.9 0.0
1997-Nov-06 Thu ### ### ### ### ### ### 0.0
1997-Nov-05 Wed ### ### ### ### 15,049 0 ### ### 0.0
1997-Nov-04 Tue ### ### ### ### ### ### 0.0
1997-Nov-03 Mon ### ### ### ### ### ### 0.0
1997-Oct-31 Fri ### ### ### ### 71.1 71.1 0.0
1997-Oct-30 Thu ### ### ### ### 71,845 0 41.9 41.9 0.0
1997-Oct-29 Wed 1 ### 1 ### ### ### 0.0
1997-Oct-28 Tue ### 1 ### ### 52,879 ### 75.1 75.1 0.0
1997-Oct-27 Mon ### ### ### ### 11,983 0 88.0 88.0 0.0
1997-Oct-24 Fri 1 ### ### ### 71,345 0 ### ### 0.0
1997-Oct-23 Thu ### ### ### ### ### ### 0.0
1997-Oct-22 Wed ### ### ### ### ### ### 0.0
1997-Oct-21 Tue ### ### ### ### 54,246 0 72.4 72.4 0.0
1997-Oct-20 Mon ### ### ### ### ### ### 0.0
1997-Oct-17 Fri ### ### ### ### ### ### 0.0
1997-Oct-16 Thu ### ### ### ### 77.3 77.3 0.0
1997-Oct-15 Wed ### ### ### ### 77.6 77.6 0.0
1997-Oct-14 Tue ### ### ### ### 85.4 85.4 0.0
1997-Oct-13 Mon ### ### ### ### ### ### 0.0
1997-Oct-10 Fri ### ### ### ### 79.4 79.4 0.0
1997-Oct-09 Thu 1.129 ### ### ### 32,077 0 ### ### 0.0
1997-Oct-08 Wed ### ### ### ### 11,476 0 70.0 70.0 0.0
1997-Oct-07 Tue ### ### ### ### 39,048 0 ### ### 0.0
1997-Oct-06 Mon ### ### ### ### 46,275 0 69.4 69.4 0.0
1997-Oct-03 Fri ### ### ### ### 57,056 0 ### ### 0.0
1997-Oct-02 Thu 1.151 ### ### ### ### ### 0.0
1997-Oct-01 Wed ### ### ### ### 28,058 0 ### ### 0.0
1997-Sep-30 Tue ### ### ### ### ### ### 0.0
1997-Sep-29 Mon ### ### ### ### ### ### 0.0
1997-Sep-26 Fri ### ### ### ### 13.8 13.8 0.0
1997-Sep-25 Thu ### ### ### ### 10,772 0 63.9 63.9 0.0
1997-Sep-24 Wed ### ### ### ### 25,126 0 ### ### 0.0
1997-Sep-23 Tue ### ### ### ### ### ### 0.0
1997-Sep-22 Mon ### ### ### ### 65.2 65.2 0.0
1997-Sep-19 Fri ### ### ### ### 68.9 68.9 0.0
1997-Sep-18 Thu ### ### ### ### 17,246 0 14.5 14.5 0.0
1997-Sep-17 Wed ### 1.2 ### 1.2 86.0 86.0 0.1
1997-Sep-16 Tue 1.2 1.2 ### ### ### ### 0.0
1997-Sep-15 Mon 1.22 1.22 1.2 1.2 ### ### 0.1
1997-Sep-12 Fri 1.24 1.24 1.22 1.22 ### ### 0.1
1997-Sep-10 Wed 1.26 1.26 1.26 1.26 70.4 70.4 ###
1997-Sep-09 Tue 1.23 1.25 1.23 1.25 23,374 28,983 84.4 84.4 ###
1997-Sep-08 Mon 1.23 1.23 1.23 1.23 6,728 8,275 ### ### 0.1
1997-Sep-05 Fri 1.225 1.23 1.2 1.2 ### ### 0.1
1997-Sep-04 Thu 1.25 1.25 1.23 1.23 14.9 14.9 0.1
1997-Sep-03 Wed 1.2 1.23 1.2 1.23 29,454 35,786 89.4 89.4 0.1
1997-Sep-02 Tue 1.2 1.2 ### ### 19,579 11,747 ### ### 0.0
1997-Sep-01 Mon ### ### ### ### 40,759 0 ### ### 0.0
1997-Aug-29 Fri ### 1.2 ### 1.2 97.4 97.4 0.1
1997-Aug-28 Thu ### ### ### ### 60,072 0 78.6 78.6 0.0
1997-Aug-27 Wed ### ### ### ### ### ### 0.0
1997-Aug-26 Tue ### ### ### ### ### ### 0.0
1997-Aug-25 Mon ### ### ### ### 70.4 70.4 0.0
1997-Aug-22 Fri ### ### ### ### ### ### 0.0
1997-Aug-21 Thu ### ### ### ### 78.8 78.8 0.0
1997-Aug-20 Wed ### ### ### ### 20,322 0 74.0 74.0 0.0
1997-Aug-19 Tue ### ### ### ### 25.3 25.3 0.0
1997-Aug-18 Mon ### ### ### ### ### ### 0.0
1997-Aug-15 Fri ### ### ### ### ### ### 0.0
1997-Aug-14 Thu ### ### ### ### 78.4 78.4 0.0
1997-Aug-13 Wed ### ### ### ### ### ### 0.0
1997-Aug-11 Mon ### ### ### ### ### ### 0.0
1997-Aug-08 Fri ### ### ### ### 65.2 65.2 0.0
1997-Aug-07 Thu ### ### ### ### 79.5 79.5 0.0
1997-Aug-06 Wed ### ### ### ### ### ### 0.0
1997-Aug-05 Tue ### ### ### ### ### ### 0.0
1997-Aug-04 Mon ### ### ### ### 12,840 0 25.6 25.6 0.0
1997-Aug-01 Fri ### ### ### ### 65.3 65.3 0.0
1997-Jul-31 Thu ### ### ### ### ### ### 0.0
1997-Jul-30 Wed ### ### ### ### 14,459 0 ### ### 0.0
1997-Jul-29 Tue ### ### ### ### 93.3 93.3 0.0
1997-Jul-28 Mon ### ### ### ### 95,956 0 ### ### 0.0
1997-Jul-25 Fri ### ### ### ### ### ### 0.0
1997-Jul-24 Thu ### ### ### ### ### ### 0.0
1997-Jul-23 Wed ### ### ### ### 78.4 78.4 0.0
1997-Jul-22 Tue ### ### ### ### 63,284 0 71.6 71.6 0.0
1997-Jul-21 Mon ### ### ### ### 12,246 0 11.5 11.5 0.0
1997-Jul-18 Fri ### ### ### ### 44,089 0 68.5 68.5 0.0
1997-Jul-17 Thu ### ### ### ### 60,282 0 ### ### 0.0
1997-Jul-16 Wed ### ### ### ### 23,948 0 ### ### 0.0
1997-Jul-15 Tue 1.075 ### 1.075 ### 92.5 92.5 0.0
1997-Jul-14 Mon ### ### ### ### ### ### 0.0
1997-Jul-11 Fri ### ### ### ### 8.6 8.6 0.0
1997-Jul-10 Thu ### ### ### ### ### ### 0.0
1997-Jul-09 Wed ### ### ### ### 6.4 6.4 0.0
1997-Jul-08 Tue ### ### ### ### 62,326 0 ### ### 0.0
1997-Jul-07 Mon ### ### ### ### ### ### 0.0
1997-Jul-04 Fri ### ### ### ### 25.3 25.3 0.0
1997-Jul-03 Thu ### ### ### ### 72.4 72.4 0.0
1997-Jul-02 Wed ### ### ### ### 11.1 11.1 0.0
1997-Jul-01 Tue ### ### ### ### 36,672 0 88.6 88.6 0.0
1997-Jun-30 Mon ### ### ### ### 22,685 0 ### ### 0.0
1997-Jun-27 Fri ### ### ### ### ### ### 0.0
1997-Jun-25 Wed ### ### ### ### 2,449 0 ### ### 0.0
1997-Jun-24 Tue ### ### ### ### 86.9 86.9 0.0
1997-Jun-20 Fri ### ### ### ### 15.7 15.7 0.0
1997-Jun-19 Thu ### ### ### ### ### ### 0.0
1997-Jun-18 Wed ### ### ### ### 29,883 0 ### ### 0.0
1997-Jun-17 Tue ### ### ### ### 21,183 0 70.7 70.7 0.0
1997-Jun-16 Mon ### ### ### ### 17,173 0 79.8 79.8 0.0
1997-Jun-13 Fri ### ### ### ### ### ### 0.0
1997-Jun-12 Thu ### ### ### ### 69.8 69.8 0.0
1997-Jun-11 Wed ### ### ### ### 18,477 0 78.0 78.0 0.0
1997-Jun-10 Tue ### ### ### ### 35,551 0 ### ### 0.0
1997-Jun-06 Fri ### ### ### ### ### ### 0.0
1997-Jun-05 Thu ### ### ### ### 77.2 77.2 0.0
1997-Jun-04 Wed ### ### ### ### ### ### 0.0
1997-Jun-03 Tue ### ### ### ### 69.2 69.2 0.0
1997-Jun-02 Mon ### ### ### ### ### ### 0.0
1997-May-30 Fri ### ### ### ### ### ### 0.0
1997-May-29 Thu ### ### ### ### 65.3 65.3 0.0
1997-May-28 Wed ### ### ### ### 7,246 0 ### ### 0.0
1997-May-27 Tue ### ### ### ### 14,548 0 ### ### 0.0
1997-May-26 Mon 1 1 1 1 68.9 68.9 ###
1997-May-23 Fri ### 1 ### 1 76.2 76.2 ###
1997-May-22 Thu ### ### ### ### 36,843 0 77.6 77.6 0.0
1997-May-21 Wed ### ### ### ### 58,987 0 ### ### 0.0
1997-May-19 Mon ### ### ### ### 32,144 0 20.4 20.4 0.0
1997-May-16 Fri ### ### ### ### 78.3 78.3 0.0
1997-May-15 Thu ### ### ### ### ### ### 0.0
1997-May-14 Wed ### ### ### ### 26,257 0 70.1 70.1 0.0
1997-May-13 Tue ### ### ### ### 14,355 0 78.7 78.7 0.0
1997-May-12 Mon ### ### ### ### 74.6 74.6 0.0
1997-May-09 Fri ### ### ### ### ### ### 0.0
1997-May-08 Thu ### ### ### ### 12,747 0 ### ### 0.0
1997-May-07 Wed 0.88 ### 0.88 ### 90.8 90.8 0.0
1997-May-06 Tue 0.89 0.89 0.88 0.88 ### ### 0.1
1997-May-05 Mon ### ### ### ### 294,775 0 77.3 77.3 0.0
1997-May-02 Fri 0.89 ### 0.88 ### 15,187 6,682 ### ### 0.0
1997-May-01 Thu ### ### 0.89 0.89 16,944 7,540 ### ### ###
1997-Apr-30 Wed 0.89 ### 0.88 0.88 24.6 24.6 0.1
1997-Apr-29 Tue ### ### ### ### ### ### 0.0
1997-Apr-28 Mon ### ### ### ### ### ### 0.0
1997-Apr-24 Thu ### ### ### ### ### ### 0.0
1997-Apr-23 Wed ### ### ### ### ### ### 0.0
1997-Apr-22 Tue 0.921 ### ### ### ### ### 0.0
1997-Apr-21 Mon ### ### ### ### 83.2 83.2 0.0
1997-Apr-18 Fri ### ### ### ### 15,550 0 61.1 61.1 0.0
1997-Apr-17 Thu 0.88 0.89 0.88 0.88 ### ### 0.1
1997-Apr-16 Wed ### ### ### ### ### ### 0.0
1997-Apr-15 Tue 0.88 ### 0.88 ### 94.1 94.1 0.0
1997-Apr-14 Mon 0.89 0.89 0.88 0.88 12,623 11,171 21.6 21.6 0.1
1997-Apr-11 Fri 0.89 0.89 0.89 0.89 8,572 7,629 78.4 78.4 ###
1997-Apr-10 Thu 0.85 0.88 0.85 0.88 92.5 92.5 0.1
1997-Apr-09 Wed 0.84 0.85 0.84 0.85 76.7 76.7 ###
1997-Apr-08 Tue 0.84 0.84 0.83 0.83 16.8 16.8 ###
1997-Apr-07 Mon 0.85 0.85 0.85 0.85 ### ### ###
1997-Apr-04 Fri 0.85 0.85 0.84 0.85 ### ### ###
1997-Apr-03 Thu 0.85 0.85 0.83 0.84 21.2 21.2 ###
1997-Apr-02 Wed 0.88 0.88 0.84 0.85 9.4 9.4 ###
1997-Apr-01 Tue 0.88 0.88 0.85 0.88 ### ### 0.1
1997-Mar-27 Thu 0.88 ### 0.88 0.88 59.7 59.7 0.1
1997-Mar-26 Wed 0.89 0.89 0.88 0.89 ### ### ###
1997-Mar-25 Tue 0.89 0.89 0.89 0.89 73.0 73.0 ###
1997-Mar-24 Mon 0.89 ### 0.89 ### 83.5 83.5 0.0
1997-Mar-21 Fri ### ### 0.89 0.89 20.5 20.5 ###
1997-Mar-20 Thu ### ### 0.89 0.89 15.1 15.1 ###
1997-Mar-19 Wed ### ### ### ### ### ### 0.0
1997-Mar-18 Tue ### ### ### ### 40.4 40.4 0.0
1997-Mar-17 Mon ### ### ### ### ### ### 0.0
1997-Mar-14 Fri ### ### 0.88 ### ### ### 0.0
1997-Mar-13 Thu ### ### ### ### 30,373 0 ### ### 0.0
1997-Mar-12 Wed ### ### 0.88 0.88 23,952 ### 14.0 14.0 0.1
1997-Mar-11 Tue ### ### ### ### ### ### 0.0
1997-Mar-10 Mon ### ### ### ### ### ### 0.0
1997-Mar-07 Fri ### ### ### ### 38,550 0 ### ### 0.0
1997-Mar-06 Thu ### ### ### ### 66.7 66.7 0.0
1997-Mar-05 Wed ### ### ### ### 86.2 86.2 0.0
1997-Mar-04 Tue ### ### ### ### ### ### 0.0
1997-Mar-03 Mon ### 1 ### ### 13,449 6,724 79.1 79.1 0.0
1997-Feb-28 Fri ### ### ### ### ### ### 0.0
1997-Feb-27 Thu ### ### ### ### 6,150 0 ### ### 0.0
1997-Feb-26 Wed ### ### ### ### 8.9 8.9 0.0
1997-Feb-25 Tue ### ### ### ### ### ### 0.0
1997-Feb-24 Mon ### 1 ### 1 ### ### ###
1997-Feb-21 Fri ### ### ### ### 64.1 64.1 0.0
1997-Feb-20 Thu ### ### ### ### ### ### 0.0
1997-Feb-19 Wed 0.87 0.88 0.87 0.88 ### ### 0.1
1997-Feb-18 Tue 0.85 0.87 0.85 0.87 ### ### 0.1
1997-Feb-14 Fri 0.84 0.84 0.83 0.83 25.3 25.3 ###
1997-Feb-13 Thu 0.84 0.85 0.84 0.84 33,172 ### ### ### ###
1997-Feb-12 Wed 0.82 0.82 0.82 0.82 17,347 14,224 66.0 66.0 0.1
1997-Feb-11 Tue 0.81 0.81 0.8 0.81 68.2 68.2 0.1
1997-Feb-10 Mon 0.82 0.82 0.8 0.8 ### ### 0.1
1997-Feb-07 Fri 0.82 0.84 0.82 0.84 84.6 84.6 ###
1997-Feb-05 Wed 0.82 0.84 0.82 0.82 ### ### 0.1
1997-Feb-04 Tue 0.84 0.84 0.84 0.84 ### ### ###
1997-Feb-03 Mon 0.84 0.84 0.82 0.82 3,985 ### ### ### 0.1
1997-Jan-31 Fri 0.81 0.81 0.81 0.81 33,985 27,527 ### ### 0.1
1997-Jan-30 Thu 0.81 0.81 0.81 0.81 ### ### 0.1
1997-Jan-29 Wed 0.8 0.84 0.8 0.84 ### ### ###
1997-Jan-28 Tue 0.78 0.79 0.76 0.79 ### ### ###
1997-Jan-24 Fri 0.79 0.79 0.79 0.79 31,383 ### 73.1 73.1 ###
1997-Jan-23 Thu 0.79 0.79 0.79 0.79 11,750 9,282 ### ### ###
1997-Jan-22 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
1997-Jan-21 Tue 0.8 0.8 0.79 0.79 21.1 21.1 ###
1997-Jan-20 Mon 0.8 0.81 0.8 0.81 82.1 82.1 0.1
1997-Jan-17 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
1997-Jan-16 Thu 0.78 0.79 0.78 0.79 80.8 80.8 ###
1997-Jan-15 Wed 0.8 0.8 0.78 0.78 45,941 ### 11.1 11.1 0.1
1997-Jan-14 Tue 0.8 0.8 0.8 0.8 75.3 75.3 0.1
1997-Jan-13 Mon 0.78 0.78 0.78 0.78 75,158 58,623 ### ### 0.1
1997-Jan-10 Fri 0.77 0.77 0.77 0.77 70.8 70.8 0.1
1997-Jan-09 Thu 0.78 0.78 0.77 0.77 18.9 18.9 0.1
1997-Jan-08 Wed 0.75 0.79 0.75 0.77 7,449 ### ### ### 0.1
1997-Jan-07 Tue 0.74 0.75 0.74 0.75 136,242 ### ### ### ###
1997-Jan-06 Mon 0.75 0.75 0.72 0.72 8.4 8.4 ###
1997-Jan-03 Fri 0.75 0.75 0.75 0.75 76.6 76.6 ###
1997-Jan-02 Thu 0.75 0.75 0.75 0.75 ### ### ###
1996-Dec-31 Tue 0.75 0.75 0.75 0.75 63.6 63.6 ###
1996-Dec-30 Mon 0.77 0.77 0.76 0.76 ### ### 0.1
1996-Dec-27 Fri 0.79 0.79 0.79 0.79 ### ### ###
1996-Dec-24 Tue 0.77 0.77 0.77 0.77 67.6 67.6 0.1
1996-Dec-23 Mon 0.76 0.76 0.76 0.76 68.5 68.5 0.1
1996-Dec-20 Fri 0.77 0.77 0.75 0.75 ### ### ###
1996-Dec-19 Thu 0.77 0.77 0.76 0.76 6,020 ### ### ### 0.1
1996-Dec-18 Wed 0.77 0.77 0.77 0.77 2,880 ### ### ### 0.1
1996-Dec-17 Tue 0.79 0.79 0.77 0.77 17,950 ### 11.4 11.4 0.1
1996-Dec-16 Mon 0.77 0.8 0.77 0.8 92.8 92.8 0.1
1996-Dec-13 Fri 0.79 0.8 0.79 0.8 83.9 83.9 0.1
1996-Dec-12 Thu 0.79 0.79 0.79 0.79 ### ### ###
1996-Dec-11 Wed 0.8 0.8 0.8 0.8 77.0 77.0 0.1
1996-Dec-10 Tue 0.79 0.8 0.79 0.79 66.6 66.6 ###
1996-Dec-09 Mon 0.79 0.79 0.79 0.79 67.8 67.8 ###
1996-Dec-06 Fri 0.8 0.8 0.79 0.79 ### ### ###
1996-Dec-05 Thu 0.8 0.8 0.79 0.79 ### ### ###
1996-Dec-04 Wed 0.8 0.8 0.8 0.8 68.9 68.9 0.1
1996-Dec-03 Tue 0.81 0.81 0.8 0.8 22.9 22.9 0.1
1996-Dec-02 Mon 0.81 0.81 0.81 0.81 70.7 70.7 0.1
1996-Nov-28 Thu 0.82 0.82 0.79 0.79 ### ### ###
1996-Nov-27 Wed 0.82 0.82 0.82 0.82 ### ### 0.1
1996-Nov-26 Tue 0.79 0.82 0.79 0.82 17,588 14,158 95.3 95.3 0.1
1996-Nov-22 Fri 0.83 0.83 0.82 0.82 ### ### 0.1
1996-Nov-21 Thu 0.83 0.83 0.83 0.83 ### ### ###
1996-Nov-20 Wed 0.82 0.82 0.8 0.82 64.4 64.4 0.1
1996-Nov-19 Tue 0.8 0.8 0.8 0.8 73.6 73.6 0.1
1996-Nov-18 Mon 0.78 0.78 0.78 0.78 ### ### 0.1
1996-Nov-15 Fri 0.78 0.78 0.78 0.78 ### ### 0.1
1996-Nov-14 Thu 0.78 0.78 0.77 0.77 13.3 13.3 0.1
1996-Nov-13 Wed 0.77 0.77 0.76 0.77 70.5 70.5 0.1
1996-Nov-12 Tue 0.77 0.77 0.76 0.76 ### ### 0.1
1996-Nov-07 Thu 0.77 0.77 0.77 0.77 78.2 78.2 0.1
1996-Nov-04 Mon 0.77 0.77 0.76 0.76 10.7 10.7 0.1
1996-Oct-30 Wed 0.8 0.8 0.8 0.8 66.8 66.8 0.1
1996-Oct-29 Tue 0.78 0.78 0.78 0.78 ### ### 0.1
1996-Oct-28 Mon 0.78 0.78 0.78 0.78 ### ### 0.1
1996-Oct-25 Fri 0.78 0.78 0.77 0.77 ### ### 0.1
1996-Oct-24 Thu 0.77 0.77 0.77 0.77 ### ### 0.1
1996-Oct-23 Wed 0.78 0.78 0.78 0.78 68.9 68.9 0.1
1996-Oct-22 Tue 0.77 0.78 0.77 0.78 84.8 84.8 0.1
1996-Oct-21 Mon 0.78 0.78 0.78 0.78 ### ### 0.1
1996-Oct-18 Fri 0.78 0.78 0.78 0.78 0 0.1
1996-Oct-17 Thu 0.78 0.78 0.78 0.78 70.5 70.5 0.1
1996-Oct-16 Wed 0.78 0.78 0.78 0.78 73.4 73.4 0.1
1996-Oct-15 Tue 0.78 0.78 0.78 0.78 ### ### 0.1
1996-Oct-14 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
1996-Oct-11 Fri 0.77 0.8 0.77 0.8 92.5 92.5 0.1
1996-Oct-10 Thu 0.75 0.77 0.75 0.77 ### ### 0.1
1996-Oct-09 Wed 0.75 0.75 0.75 0.75 77.8 77.8 ###
1996-Oct-08 Tue 0.75 0.75 0.75 0.75 73.2 73.2 ###
1996-Oct-07 Mon 0.75 0.75 0.75 0.75 0 ###
1996-Oct-04 Fri 0.73 0.75 0.73 0.75 ### ### ###
1996-Oct-03 Thu 0.745 0.75 0.73 0.73 ### ### 0.1
1996-Oct-02 Wed 0.75 0.75 0.74 0.75 65.8 65.8 ###
1996-Oct-01 Tue 0.74 0.74 0.74 0.74 0 0.1
1996-Sep-30 Mon 0.72 0.74 0.72 0.74 ### ### 0.1
1996-Sep-27 Fri 0.7 0.71 0.7 0.71 ### ### ###
1996-Sep-26 Thu ### ### ### ### 78.9 78.9 0.0
1996-Sep-25 Wed ### ### ### ### ### ### 0.0
1996-Sep-24 Tue ### ### ### ### ### ### 0.0
1996-Sep-23 Mon ### ### ### ### ### ### 0.0
1996-Sep-20 Fri ### ### ### ### ### ### 0.0
1996-Sep-19 Thu ### ### 0.59 0.59 ### ### 0.0
1996-Sep-18 Wed ### ### ### ### ### ### 0.0
1996-Sep-17 Tue ### ### 0.59 ### ### ### 0.0
1996-Sep-16 Mon ### ### ### ### ### ### 0.0
1996-Sep-13 Fri ### ### ### ### ### ### 0.0
1996-Sep-12 Thu ### ### ### ### 0 0.0
1996-Sep-11 Wed ### ### ### ### ### ### 0.0
1996-Sep-10 Tue ### ### ### ### ### ### 0.0
1996-Sep-09 Mon ### ### ### ### 74.2 74.2 0.0
1996-Sep-06 Fri ### ### ### ### 0 0.0
1996-Sep-05 Thu ### ### ### ### ### ### 0.0
1996-Sep-04 Wed ### ### ### ### 0 0.0
1996-Sep-03 Tue ### ### ### ### ### ### 0.0
1996-Sep-02 Mon ### ### ### ### ### ### 0.0
1996-Aug-30 Fri ### ### ### ### 93.4 93.4 0.0
1996-Aug-29 Thu 0.59 0.59 0.59 0.59 0 0.0
1996-Aug-28 Wed 0.59 0.59 0.59 0.59 0 0.0
1996-Aug-27 Tue 0.59 0.59 0.59 0.59 0 0.0
1996-Aug-26 Mon 0.59 0.59 0.59 0.59 0 0.0
1996-Aug-23 Fri 0.59 0.59 0.59 0.59 0 0.0
1996-Aug-22 Thu 0.59 0.59 0.59 0.59 0 0.0
1996-Aug-21 Wed 0.59 0.59 0.59 0.59 62.5 62.5 0.0
1996-Aug-20 Tue ### ### 0.59 0.59 ### ### 0.0
1996-Aug-19 Mon ### ### ### ### ### ### 0.0
1996-Aug-16 Fri ### ### ### ### ### ### 0.0
1996-Aug-15 Thu ### ### ### ### 0 0.0
1996-Aug-14 Wed ### ### ### ### ### ### 0.0
1996-Aug-13 Tue ### ### ### ### 0 0.0
1996-Aug-12 Mon ### ### ### ### 76.1 76.1 0.0
1996-Aug-09 Fri ### ### ### ### ### ### 0.0
1996-Aug-08 Thu ### ### ### ### 69.9 69.9 0.0
1996-Aug-07 Wed ### ### 0.59 0.59 12.6 12.6 0.0
1996-Aug-06 Tue ### ### ### ### ### ### 0.0
1996-Aug-05 Mon ### ### ### ### ### ### 0.0
1996-Aug-02 Fri 0.58 0.58 0.58 0.58 0 ###
1996-Aug-01 Thu 0.58 0.58 0.58 0.58 68.6 68.6 ###
1996-Jul-31 Wed 0.56 0.56 0.56 0.56 ### ### ###
1996-Jul-30 Tue 0.56 0.56 0.56 0.56 0 ###
1996-Jul-29 Mon 0.56 0.56 0.56 0.56 83.1 83.1 ###
1996-Jul-26 Fri 0.55 0.55 0.55 0.55 0 ###
1996-Jul-25 Thu 0.55 0.55 0.55 0.55 ### ### ###
1996-Jul-24 Wed 0.57 0.57 0.57 0.57 83.7 83.7 ###
1996-Jul-23 Tue 0.58 0.58 0.58 0.58 78.9 78.9 ###
1996-Jul-22 Mon 0.5 0.5 0.5 0.5 0 0.0
1996-Jul-19 Fri 0.5 0.5 0.5 0.5 0 0.0
1996-Jul-18 Thu 0.5 0.5 0.5 0.5 68.6 68.6 0.0
1996-Jul-17 Wed 0.5 0.5 0.49 0.49 15.7 15.7 ###
1996-Jul-16 Tue 0.5 0.5 0.5 0.5 83.2 83.2 0.0
1996-Jul-15 Mon 0.49 0.49 0.49 0.49 0 ###
1996-Jul-12 Fri 0.5 0.5 0.49 0.49 16.5 16.5 ###
1996-Jul-11 Thu 0.51 0.51 0.51 0.51 79.8 79.8 ###
1996-Jul-10 Wed 0.5 0.51 0.5 0.51 89.4 89.4 ###
1996-Jul-09 Tue 0.52 0.52 0.52 0.52 0 0.0
1996-Jul-08 Mon 0.52 0.52 0.52 0.52 83.3 83.3 0.0
1996-Jul-05 Fri 0.52 0.52 0.52 0.52 74.2 74.2 0.0
1996-Jul-04 Thu 0.5 0.5 0.49 0.49 13.0 13.0 ###
1996-Jul-03 Wed 0.5 0.5 0.5 0.5 0 0.0
1996-Jul-02 Tue 0.5 0.5 0.5 0.5 0 0.0
1996-Jul-01 Mon 0.5 0.5 0.5 0.5 70.7 70.7 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-23 09:42:48 thru 2026-02-23 09:42:50 for 0 hrs 0 min 2 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000