Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 25-May-09 06:35:50 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GLB) GLOBE INTERNATIONAL LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for GLB    Limits Next Section


Company Details for (GLB) GLOBE INTERNATIONAL LIMITED

Listing Code GLB
Listing Name GLOBE INTERNATIONAL LIMITED
GICS Sector Consumer Durables & Apparel
ISIN Name GLOBE INTERNATIONAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GLB5


Maximum Price date available .. Thursday 8th May 2025
Latest price with VOLUME for GLB .. Thursday 8th May 2025

GLB is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.125 1 0.0
MAX 7.53 27,691,647 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GLB    Bottom Next Section


<< Previous 1 2 3 Next >>


End of day Prices (full format),

2400 Days for (GLB) GLOBE INTERNATIONAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2015-Aug-14 Fri ### ### ### ### 0 0.0
2015-Aug-13 Thu ### ### ### ### 0 0.0
2015-Aug-12 Wed ### ### ### ### 17,183 0 80.5 80.5 0.0
2015-Aug-11 Tue ### ### ### ### 75.7 75.7 0.0
2015-Aug-10 Mon ### ### ### ### 0 0.0
2015-Aug-07 Fri ### ### ### ### ### ### 0.0
2015-Aug-06 Thu 1.055 1.055 1.055 1.055 0 0.1
2015-Aug-05 Wed 1.055 1.055 1.055 1.055 0 0.1
2015-Aug-04 Tue 1.055 1.055 1.055 1.055 0 0.1
2015-Aug-03 Mon 1.055 1.055 1.055 1.055 0 0.1
2015-Jul-31 Fri 1.055 1.055 1.055 1.055 0 0.1
2015-Jul-30 Thu 1.055 1.055 1.055 1.055 0 0.1
2015-Jul-29 Wed 1.055 1.055 1.055 1.055 0 0.1
2015-Jul-28 Tue 1.055 1.055 1.055 1.055 ### ### 0.1
2015-Jul-27 Mon 1.055 1.055 1.055 1.055 ### ### 0.1
2015-Jul-24 Fri 1.055 1.055 1.055 1.055 0 0.1
2015-Jul-23 Thu 1.055 1.055 1.055 1.055 0 0.1
2015-Jul-22 Wed 1.055 1.055 1.055 1.055 0 0.1
2015-Jul-21 Tue 1.055 1.055 1.055 1.055 0 0.1
2015-Jul-20 Mon 1.055 1.055 1.055 1.055 0 0.1
2015-Jul-17 Fri 1.055 1.055 1.055 1.055 ### ### 0.1
2015-Jul-16 Thu ### ### ### ### 0 0.0
2015-Jul-15 Wed ### ### ### ### 0 0.0
2015-Jul-14 Tue ### ### ### ### 0 0.0
2015-Jul-13 Mon ### ### ### ### 0 0.0
2015-Jul-10 Fri ### ### ### ### 70.3 70.3 0.0
2015-Jul-09 Thu ### ### ### ### 946 0 ### ### 0.0
2015-Jul-08 Wed ### ### ### ### 1,054 0 81.6 81.6 0.0
2015-Jul-07 Tue ### ### ### ### 0 0.0
2015-Jul-06 Mon ### ### ### ### 0 0.0
2015-Jul-03 Fri ### ### ### ### 0 0.0
2015-Jul-02 Thu ### ### ### ### 0 0.0
2015-Jul-01 Wed ### ### ### ### ### ### 0.0
2015-Jun-30 Tue ### ### ### ### 0 0.0
2015-Jun-29 Mon ### ### ### ### 0 0.0
2015-Jun-26 Fri ### ### ### ### 0 0.0
2015-Jun-25 Thu ### ### ### ### 0 0.0
2015-Jun-24 Wed ### ### ### ### ### ### 0.0
2015-Jun-23 Tue ### ### ### ### 3,650 0 71.3 71.3 0.0
2015-Jun-22 Mon ### ### ### ### 2,941 0 73.3 73.3 0.0
2015-Jun-19 Fri ### ### ### ### ### ### 0.0
2015-Jun-18 Thu ### ### ### ### 0 0.0
2015-Jun-17 Wed ### ### ### ### 68.4 68.4 0.0
2015-Jun-16 Tue ### ### ### ### 0 0.0
2015-Jun-15 Mon ### ### ### ### 0 0.0
2015-Jun-12 Fri ### ### ### ### 0 0.0
2015-Jun-11 Thu ### ### ### ### ### ### 0.0
2015-Jun-10 Wed ### ### ### ### 0 0.0
2015-Jun-09 Tue ### ### ### ### 0 0.0
2015-Jun-05 Fri ### ### ### ### ### ### 0.0
2015-Jun-04 Thu ### ### ### ### 0 0.0
2015-Jun-03 Wed ### ### ### ### 0 0.0
2015-Jun-02 Tue ### ### ### ### 5,059 0 82.1 82.1 0.0
2015-Jun-01 Mon ### ### ### ### 343 0 91.7 91.7 0.0
2015-May-29 Fri ### ### ### ### 0 0.0
2015-May-28 Thu ### ### ### ### 75.9 75.9 0.0
2015-May-27 Wed ### ### ### ### 38,650 0 8.2 8.2 0.0
2015-May-26 Tue ### ### ### ### 0 0.0
2015-May-25 Mon ### ### ### ### 0 0.0
2015-May-22 Fri ### ### ### ### 48,950 0 ### ### 0.0
2015-May-21 Thu ### ### ### ### 23.0 23.0 0.0
2015-May-20 Wed ### ### ### ### 0 0.0
2015-May-19 Tue ### ### ### ### 0 0.0
2015-May-18 Mon ### ### ### ### 4,024 0 78.6 78.6 0.0
2015-May-15 Fri ### ### ### ### 4,546 0 71.5 71.5 0.0
2015-May-14 Thu ### ### ### ### 0 0.0
2015-May-13 Wed ### ### ### ### 0 0.0
2015-May-12 Tue ### ### ### ### 21.3 21.3 0.0
2015-May-11 Mon ### ### ### ### 0 0.0
2015-May-08 Fri ### ### ### ### 92.6 92.6 0.0
2015-May-07 Thu ### ### ### ### 0 0.0
2015-May-06 Wed ### ### ### ### 0 0.0
2015-May-05 Tue ### ### ### ### 30,475 0 ### ### 0.0
2015-May-04 Mon ### ### ### ### 66.8 66.8 0.0
2015-May-01 Fri ### ### ### ### 0 0.0
2015-Apr-30 Thu ### ### ### ### ### ### 0.0
2015-Apr-29 Wed ### ### ### ### 625 0 87.3 87.3 0.0
2015-Apr-28 Tue ### ### ### ### 0 0.0
2015-Apr-27 Mon ### ### ### ### 0 0.0
2015-Apr-24 Fri ### ### ### ### 63.7 63.7 0.0
2015-Apr-23 Thu ### ### ### ### 0 0.0
2015-Apr-22 Wed ### ### ### ### 0 0.0
2015-Apr-21 Tue ### ### ### ### 0 0.0
2015-Apr-20 Mon ### ### ### ### 75.7 75.7 0.0
2015-Apr-17 Fri ### ### ### ### 125 0 ### ### 0.0
2015-Apr-16 Thu ### ### ### ### 0 0.0
2015-Apr-15 Wed ### ### ### ### 0 0.0
2015-Apr-14 Tue ### ### ### ### 0 0.0
2015-Apr-13 Mon ### ### ### ### ### ### 0.0
2015-Apr-10 Fri ### ### ### ### ### ### 0.0
2015-Apr-09 Thu ### ### ### ### ### ### 0.0
2015-Apr-08 Wed ### ### ### ### 0 0.0
2015-Apr-07 Tue ### ### ### ### 977 0 30.2 30.2 0.0
2015-Apr-02 Thu ### ### ### ### 920 0 ### ### 0.0
2015-Apr-01 Wed 1.155 1.155 1.155 1.155 0 0.1
2015-Mar-31 Tue 1.155 1.155 1.155 1.155 68.4 68.4 0.1
2015-Mar-30 Mon ### ### ### ### 0 0.0
2015-Mar-27 Fri ### ### ### ### 0 0.0
2015-Mar-26 Thu ### ### ### ### 0 0.0
2015-Mar-25 Wed ### ### ### ### ### ### 0.0
2015-Mar-24 Tue ### ### ### ### ### ### 0.0
2015-Mar-23 Mon ### 1.25 ### 1.25 96.3 96.3 ###
2015-Mar-20 Fri ### ### ### ### 0 0.0
2015-Mar-19 Thu ### ### ### ### 85.6 85.6 0.0
2015-Mar-18 Wed ### ### ### ### 11,350 0 ### ### 0.0
2015-Mar-17 Tue ### ### ### ### 3,570 0 ### ### 0.0
2015-Mar-16 Mon 1.055 ### 1.055 ### ### ### 0.0
2015-Mar-13 Fri 1.055 1.055 1.055 1.055 2,050 ### ### ### 0.1
2015-Mar-12 Thu 1.055 1.055 1.055 1.055 0 0.1
2015-Mar-11 Wed 1.055 1.055 1.055 1.055 ### ### 0.1
2015-Mar-10 Tue ### ### ### ### 0 0.0
2015-Mar-09 Mon ### ### ### ### 77.9 77.9 0.0
2015-Mar-06 Fri ### ### ### ### ### ### 0.0
2015-Mar-05 Thu ### ### ### ### ### ### 0.0
2015-Mar-04 Wed 1 ### ### ### 95.0 95.0 0.0
2015-Mar-03 Tue ### ### ### ### 78.7 78.7 0.0
2015-Mar-02 Mon ### ### ### ### ### ### 0.0
2015-Feb-27 Fri 0.84 ### 0.84 ### ### ### 0.0
2015-Feb-26 Thu 0.85 0.85 0.85 0.85 0 ###
2015-Feb-25 Wed 0.85 0.85 0.85 0.85 0 ###
2015-Feb-24 Tue 0.85 0.85 0.85 0.85 0 ###
2015-Feb-23 Mon 0.85 0.85 0.85 0.85 0 ###
2015-Feb-20 Fri 0.85 0.85 0.85 0.85 0 ###
2015-Feb-19 Thu 0.85 0.85 0.85 0.85 0 ###
2015-Feb-18 Wed 0.85 0.85 0.85 0.85 5,882 ### ### ### ###
2015-Feb-17 Tue 0.85 0.85 0.85 0.85 0 ###
2015-Feb-16 Mon 0.85 0.85 0.85 0.85 0 ###
2015-Feb-13 Fri 0.85 0.85 0.85 0.85 0 ###
2015-Feb-12 Thu 0.825 0.85 0.825 0.85 91.3 91.3 ###
2015-Feb-11 Wed ### ### ### ### 0 0.0
2015-Feb-10 Tue 0.81 ### 0.81 ### 37,370 ### ### ### 0.0
2015-Feb-09 Mon ### ### ### ### 8,320 0 ### ### 0.0
2015-Feb-06 Fri 0.8 0.8 0.8 0.8 625 ### ### ### 0.1
2015-Feb-05 Thu 0.78 0.78 0.78 0.78 70 54 ### ### 0.1
2015-Feb-04 Wed 0.78 0.78 0.78 0.78 0 0.1
2015-Feb-03 Tue 0.78 0.78 0.78 0.78 0 0.1
2015-Feb-02 Mon 0.78 0.78 0.78 0.78 69.4 69.4 0.1
2015-Jan-30 Fri 0.76 0.76 0.76 0.76 0 0.1
2015-Jan-29 Thu 0.73 0.76 0.73 0.76 ### ### 0.1
2015-Jan-28 Wed 0.73 0.73 0.73 0.73 0 0.1
2015-Jan-27 Tue 0.73 0.73 0.73 0.73 0 0.1
2015-Jan-23 Fri 0.73 0.73 0.73 0.73 0 0.1
2015-Jan-22 Thu 0.73 0.73 0.73 0.73 0 0.1
2015-Jan-21 Wed 0.73 0.73 0.73 0.73 0 0.1
2015-Jan-20 Tue 0.73 0.73 0.73 0.73 0 0.1
2015-Jan-19 Mon 0.73 0.73 0.73 0.73 0 0.1
2015-Jan-16 Fri 0.73 0.73 0.73 0.73 72.7 72.7 0.1
2015-Jan-15 Thu 0.73 0.75 0.73 0.73 73.2 73.2 0.1
2015-Jan-14 Wed 0.73 0.73 0.73 0.73 0 0.1
2015-Jan-13 Tue 0.73 0.73 0.73 0.73 0 0.1
2015-Jan-12 Mon 0.73 0.73 0.73 0.73 0 0.1
2015-Jan-09 Fri 0.73 0.73 0.72 0.73 66.0 66.0 0.1
2015-Jan-08 Thu 0.72 0.73 0.72 0.73 ### ### 0.1
2015-Jan-07 Wed 0.75 0.75 0.75 0.75 0 ###
2015-Jan-06 Tue 0.75 0.75 0.75 0.75 0 ###
2015-Jan-05 Mon 0.75 0.75 0.75 0.75 0 ###
2015-Jan-02 Fri 0.75 0.75 0.75 0.75 0 ###
2014-Dec-31 Wed 0.75 0.75 0.75 0.75 0 ###
2014-Dec-30 Tue 0.75 0.75 0.75 0.75 78.4 78.4 ###
2014-Dec-29 Mon 0.71 0.71 0.71 0.71 ### ### ###
2014-Dec-24 Wed 0.71 0.71 0.71 0.71 0 ###
2014-Dec-23 Tue 0.71 0.71 0.71 0.71 16,656 11,825 ### ### ###
2014-Dec-22 Mon ### 0.71 ### 0.71 ### ### ###
2014-Dec-19 Fri ### ### ### ### 24,150 0 ### ### 0.0
2014-Dec-18 Thu 0.7 0.7 0.7 0.7 0 ###
2014-Dec-17 Wed 0.7 0.7 0.7 0.7 65.9 65.9 ###
2014-Dec-16 Tue 0.73 0.73 0.7 0.7 68,350 48,870 ### ### ###
2014-Dec-15 Mon 0.71 0.74 0.71 0.73 ### ### 0.1
2014-Dec-12 Fri 0.74 0.74 0.74 0.74 0 0.1
2014-Dec-11 Thu 0.74 0.74 0.74 0.74 0 0.1
2014-Dec-10 Wed 0.74 0.74 0.74 0.74 0 0.1
2014-Dec-09 Tue 0.74 0.74 0.74 0.74 0 0.1
2014-Dec-08 Mon 0.74 0.74 0.74 0.74 0 0.1
2014-Dec-05 Fri 0.74 0.74 0.74 0.74 0 0.1
2014-Dec-04 Thu 0.74 0.74 0.74 0.74 0 0.1
2014-Dec-03 Wed 0.74 0.74 0.74 0.74 0 0.1
2014-Dec-02 Tue 0.74 0.74 0.74 0.74 0 0.1
2014-Dec-01 Mon 0.74 0.74 0.74 0.74 0 0.1
2014-Nov-28 Fri 0.74 0.74 0.74 0.74 0 0.1
2014-Nov-27 Thu 0.74 0.74 0.74 0.74 0 0.1
2014-Nov-26 Wed 0.74 0.74 0.74 0.74 0 0.1
2014-Nov-25 Tue 0.74 0.74 0.74 0.74 0 0.1
2014-Nov-24 Mon 0.74 0.74 0.74 0.74 0 0.1
2014-Nov-21 Fri 0.74 0.74 0.74 0.74 0 0.1
2014-Nov-20 Thu 0.74 0.74 0.74 0.74 0 0.1
2014-Nov-19 Wed 0.74 0.74 0.74 0.74 0 0.1
2014-Nov-18 Tue ### 0.74 ### 0.74 4,054 ### 82.2 82.2 0.1
2014-Nov-17 Mon ### ### ### ### 0 0.0
2014-Nov-14 Fri ### ### ### ### 0 0.0
2014-Nov-13 Thu ### ### ### ### ### ### 0.0
2014-Nov-12 Wed 0.74 0.74 0.74 0.74 0 0.1
2014-Nov-11 Tue 0.74 0.74 0.74 0.74 0 0.1
2014-Nov-10 Mon 0.74 0.74 0.74 0.74 0 0.1
2014-Nov-07 Fri 0.74 0.74 0.74 0.74 ### ### 0.1
2014-Nov-06 Thu 0.73 0.74 0.73 0.74 ### ### 0.1
2014-Nov-05 Wed 0.7 0.7 0.7 0.7 0 ###
2014-Nov-04 Tue 0.7 0.7 0.7 0.7 0 ###
2014-Nov-03 Mon 0.7 0.7 0.7 0.7 0 ###
2014-Oct-31 Fri 0.7 0.7 0.7 0.7 ### ### ###
2014-Oct-30 Thu ### ### ### ### 0 0.0
2014-Oct-29 Wed ### ### ### ### 0 0.0
2014-Oct-28 Tue ### ### ### ### 1,253 0 ### ### 0.0
2014-Oct-27 Mon ### 0.625 ### 0.625 67,480 21,087 ### ### 0.0
2014-Oct-24 Fri ### ### ### ### 0 0.0
2014-Oct-23 Thu ### ### ### ### 0 0.0
2014-Oct-22 Wed ### ### ### ### 0 0.0
2014-Oct-21 Tue ### ### ### ### 5,089 0 92.4 92.4 0.0
2014-Oct-20 Mon 0.58 0.58 0.58 0.58 0 ###
2014-Oct-17 Fri 0.58 0.58 0.58 0.58 0 ###
2014-Oct-16 Thu 0.58 0.58 0.58 0.58 69.7 69.7 ###
2014-Oct-15 Wed 0.625 0.625 0.625 0.625 71.9 71.9 0.0
2014-Oct-14 Tue 0.56 0.56 0.56 0.56 0 ###
2014-Oct-13 Mon 0.56 0.56 0.56 0.56 175 ### 72.9 72.9 ###
2014-Oct-10 Fri ### ### ### ### 0 0.0
2014-Oct-09 Thu ### ### ### ### 62,183 0 65.6 65.6 0.0
2014-Oct-08 Wed 0.57 0.57 0.57 0.57 0 ###
2014-Oct-07 Tue 0.57 0.57 0.57 0.57 0 ###
2014-Oct-06 Mon 0.57 0.57 0.57 0.57 0 ###
2014-Oct-03 Fri 0.57 0.57 0.57 0.57 0 ###
2014-Oct-02 Thu 0.57 0.57 0.57 0.57 0 ###
2014-Oct-01 Wed 0.57 0.57 0.57 0.57 0 ###
2014-Sep-30 Tue 0.57 0.57 0.57 0.57 0 ###
2014-Sep-29 Mon 0.57 0.57 0.57 0.57 0 ###
2014-Sep-26 Fri 0.57 0.57 0.57 0.57 0 ###
2014-Sep-25 Thu 0.57 0.57 0.57 0.57 0 ###
2014-Sep-24 Wed 0.57 0.57 0.57 0.57 0 ###
2014-Sep-23 Tue 0.57 0.57 0.57 0.57 0 ###
2014-Sep-22 Mon 0.57 0.57 0.57 0.57 0 ###
2014-Sep-19 Fri 0.545 0.57 0.545 0.57 92.6 92.6 ###
2014-Sep-18 Thu 0.52 0.52 0.52 0.52 0 0.0
2014-Sep-17 Wed 0.52 0.52 0.52 0.52 0 0.0
2014-Sep-16 Tue 0.52 0.52 0.52 0.52 0 0.0
2014-Sep-15 Mon 0.52 0.52 0.52 0.52 76.5 76.5 0.0
2014-Sep-12 Fri 0.54 0.54 0.54 0.54 1,989 1,074 ### ### 0.0
2014-Sep-11 Thu 0.54 0.54 0.54 0.54 78.1 78.1 0.0
2014-Sep-10 Wed 0.54 0.54 0.54 0.54 75.0 75.0 0.0
2014-Sep-09 Tue 0.54 0.54 0.54 0.54 65.8 65.8 0.0
2014-Sep-08 Mon 0.53 0.53 0.53 0.53 76.1 76.1 0.0
2014-Sep-05 Fri 0.52 0.52 0.52 0.52 35,874 18,654 78.0 78.0 0.0
2014-Sep-04 Thu 0.53 0.53 0.51 0.51 ### ### ###
2014-Sep-03 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2014-Sep-02 Tue 0.49 0.51 0.49 0.51 ### ### ###
2014-Sep-01 Mon 0.49 0.49 0.49 0.49 0 ###
2014-Aug-29 Fri 0.49 0.49 0.48 0.49 69.8 69.8 ###
2014-Aug-28 Thu 0.475 0.475 0.475 0.475 5,824 ### 71.1 71.1 ###
2014-Aug-27 Wed 0.49 0.49 0.49 0.49 67.5 67.5 ###
2014-Aug-26 Tue 0.45 0.475 0.45 0.475 102,556 ### ### ### ###
2014-Aug-25 Mon ### ### ### ### ### ### 0.0
2014-Aug-22 Fri 0.445 0.45 0.445 0.45 80.1 80.1 0.0
2014-Aug-21 Thu 0.45 0.455 0.45 0.45 ### ### 0.0
2014-Aug-20 Wed 0.45 0.45 0.45 0.45 82,157 36,970 71.1 71.1 0.0
2014-Aug-19 Tue 0.45 0.45 0.45 0.45 0 0.0
2014-Aug-18 Mon ### 0.45 ### 0.45 91.9 91.9 0.0
2014-Aug-15 Fri ### ### ### ### 67.8 67.8 0.0
2014-Aug-14 Thu 0.41 0.41 0.41 0.41 0 ###
2014-Aug-13 Wed 0.41 0.41 0.41 0.41 71.9 71.9 ###
2014-Aug-12 Tue 0.41 0.41 0.41 0.41 0 ###
2014-Aug-11 Mon 0.43 0.43 0.41 0.41 7.9 7.9 ###
2014-Aug-08 Fri 0.41 0.41 0.41 0.41 0 ###
2014-Aug-07 Thu ### ### 0.41 0.41 ### ### ###
2014-Aug-06 Wed 0.45 0.45 0.45 0.45 0 0.0
2014-Aug-05 Tue 0.45 0.45 0.45 0.45 0 0.0
2014-Aug-04 Mon 0.45 0.45 0.45 0.45 0 0.0
2014-Aug-01 Fri 0.45 0.45 0.45 0.45 0 0.0
2014-Jul-31 Thu 0.44 0.45 0.44 0.45 86.5 86.5 0.0
2014-Jul-30 Wed ### 0.44 ### 0.44 94.8 94.8 ###
2014-Jul-29 Tue 0.41 0.41 0.41 0.41 0 ###
2014-Jul-28 Mon 0.41 0.41 0.41 0.41 0 ###
2014-Jul-25 Fri 0.41 0.41 0.41 0.41 0 ###
2014-Jul-24 Thu 0.41 0.41 0.41 0.41 0 ###
2014-Jul-23 Wed 0.41 0.41 0.41 0.41 0 ###
2014-Jul-22 Tue 0.41 0.41 0.41 0.41 0 ###
2014-Jul-21 Mon 0.41 0.41 0.41 0.41 0 ###
2014-Jul-18 Fri 0.41 0.41 0.41 0.41 64.2 64.2 ###
2014-Jul-17 Thu 0.41 0.41 0.41 0.41 0 ###
2014-Jul-16 Wed 0.41 0.41 0.41 0.41 69.6 69.6 ###
2014-Jul-15 Tue 0.41 0.41 0.41 0.41 0 ###
2014-Jul-14 Mon 0.41 0.41 0.41 0.41 0 ###
2014-Jul-11 Fri 0.41 0.41 0.41 0.41 0 ###
2014-Jul-10 Thu 0.41 0.41 0.41 0.41 0 ###
2014-Jul-09 Wed 0.41 0.41 0.41 0.41 0 ###
2014-Jul-08 Tue 0.41 0.41 0.41 0.41 ### ### ###
2014-Jul-07 Mon 0.41 0.42 0.41 0.42 ### ### ###
2014-Jul-04 Fri 0.46 0.46 0.46 0.46 0 0.0
2014-Jul-03 Thu 0.46 0.46 0.46 0.46 0 0.0
2014-Jul-02 Wed 0.46 0.46 0.46 0.46 0 0.0
2014-Jul-01 Tue 0.46 0.46 0.46 0.46 0 0.0
2014-Jun-30 Mon 0.46 0.46 0.46 0.46 0 0.0
2014-Jun-27 Fri 0.46 0.46 0.46 0.46 0 0.0
2014-Jun-26 Thu 0.46 0.46 0.46 0.46 0 0.0
2014-Jun-25 Wed 0.46 0.46 0.46 0.46 0 0.0
2014-Jun-24 Tue 0.46 0.46 0.46 0.46 0 0.0
2014-Jun-23 Mon 0.46 0.46 0.46 0.46 0 0.0
2014-Jun-20 Fri 0.46 0.46 0.46 0.46 0 0.0
2014-Jun-19 Thu 0.46 0.46 0.46 0.46 0 0.0
2014-Jun-18 Wed 0.46 0.46 0.46 0.46 ### ### 0.0
2014-Jun-17 Tue 0.45 0.46 0.45 0.46 ### ### 0.0
2014-Jun-16 Mon 0.44 0.44 0.44 0.44 ### ### ###
2014-Jun-13 Fri ### ### ### ### 0 0.0
2014-Jun-12 Thu ### ### ### ### ### ### 0.0
2014-Jun-11 Wed ### ### ### ### ### ### 0.0
2014-Jun-10 Tue 0.4 0.4 0.4 0.4 0 0.0
2014-Jun-06 Fri 0.4 0.4 0.4 0.4 66.1 66.1 0.0
2014-Jun-05 Thu 0.44 0.44 0.44 0.44 0 ###
2014-Jun-04 Wed 0.425 0.44 0.425 0.44 ### ### ###
2014-Jun-03 Tue 0.425 0.425 0.425 0.425 ### ### ###
2014-Jun-02 Mon 0.425 0.425 0.425 0.425 0 ###
2014-May-30 Fri 0.425 0.425 0.425 0.425 ### ### ###
2014-May-29 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2014-May-28 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2014-May-27 Tue 0.45 0.45 0.45 0.45 0 0.0
2014-May-26 Mon 0.45 0.45 0.45 0.45 0 0.0
2014-May-23 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2014-May-22 Thu 0.43 0.43 0.43 0.43 0 ###
2014-May-21 Wed 0.43 0.43 0.43 0.43 0 ###
2014-May-20 Tue 0.43 0.43 0.43 0.43 ### ### ###
2014-May-19 Mon 0.45 0.45 0.45 0.45 0 0.0
2014-May-16 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2014-May-15 Thu 0.45 0.45 0.45 0.45 0 0.0
2014-May-14 Wed 0.45 0.45 0.45 0.45 70.0 70.0 0.0
2014-May-13 Tue 0.43 0.43 0.43 0.43 0 ###
2014-May-12 Mon 0.43 0.43 0.43 0.43 0 ###
2014-May-09 Fri 0.43 0.43 0.43 0.43 0 ###
2014-May-08 Thu 0.45 0.46 0.43 0.43 ### ### ###
2014-May-07 Wed ### ### ### ### 0 0.0
2014-May-06 Tue ### ### ### ### 0 0.0
2014-May-05 Mon ### ### ### ### 2,225 0 ### ### 0.0
2014-May-02 Fri 0.45 0.45 0.45 0.45 0 0.0
2014-May-01 Thu 0.45 0.45 0.45 0.45 0 0.0
2014-Apr-30 Wed 0.45 0.45 0.45 0.45 73.0 73.0 0.0
2014-Apr-29 Tue 0.475 0.475 0.475 0.475 0 ###
2014-Apr-28 Mon 0.475 0.475 0.475 0.475 0 ###
2014-Apr-24 Thu 0.475 0.475 0.475 0.475 0 ###
2014-Apr-23 Wed 0.475 0.475 0.475 0.475 0 ###
2014-Apr-22 Tue 0.475 0.475 0.475 0.475 0 ###
2014-Apr-17 Thu 0.475 0.475 0.475 0.475 ### ### ###
2014-Apr-16 Wed 0.45 0.45 0.45 0.45 0 0.0
2014-Apr-15 Tue 0.45 0.45 0.45 0.45 6,676 ### ### ### 0.0
2014-Apr-14 Mon 0.45 0.45 0.45 0.45 80.5 80.5 0.0
2014-Apr-11 Fri 0.43 0.43 0.43 0.43 0 ###
2014-Apr-10 Thu 0.43 0.43 0.43 0.43 0 ###
2014-Apr-09 Wed 0.43 0.43 0.43 0.43 0 ###
2014-Apr-08 Tue 0.43 0.43 0.43 0.43 0 ###
2014-Apr-07 Mon 0.43 0.43 0.43 0.43 8,350 ### ### ### ###
2014-Apr-04 Fri 0.42 0.42 0.42 0.42 0 ###
2014-Apr-03 Thu 0.42 0.42 0.42 0.42 0 ###
2014-Apr-02 Wed 0.42 0.42 0.42 0.42 0 ###
2014-Apr-01 Tue 0.42 0.42 0.42 0.42 0 ###
2014-Mar-31 Mon 0.42 0.42 0.42 0.42 0 ###
2014-Mar-28 Fri 0.42 0.42 0.42 0.42 66.9 66.9 ###
2014-Mar-27 Thu 0.42 0.42 0.42 0.42 0 ###
2014-Mar-26 Wed 0.42 0.42 0.42 0.42 0 ###
2014-Mar-25 Tue 0.42 0.42 0.42 0.42 0 ###
2014-Mar-24 Mon 0.42 0.42 0.42 0.42 0 ###
2014-Mar-21 Fri 0.41 0.42 0.41 0.42 29,950 12,429 ### ### ###
2014-Mar-20 Thu 0.4 0.4 0.4 0.4 79.9 79.9 0.0
2014-Mar-19 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2014-Mar-18 Tue 0.4 0.4 0.4 0.4 0 0.0
2014-Mar-17 Mon 0.4 0.4 0.4 0.4 0 0.0
2014-Mar-14 Fri 0.4 0.4 0.4 0.4 0 0.0
2014-Mar-13 Thu 0.4 0.4 0.4 0.4 0 0.0
2014-Mar-12 Wed 0.4 0.4 0.4 0.4 0 0.0
2014-Mar-11 Tue 0.4 0.4 0.4 0.4 0 0.0
2014-Mar-10 Mon 0.4 0.4 0.4 0.4 0 0.0
2014-Mar-07 Fri ### 0.4 ### 0.4 86.1 86.1 0.0
2014-Mar-06 Thu ### ### ### ### 0 0.0
2014-Mar-05 Wed ### ### ### ### ### ### 0.0
2014-Mar-04 Tue ### ### ### ### ### ### 0.0
2014-Mar-03 Mon ### ### ### ### 72.3 72.3 0.0
2014-Feb-28 Fri ### ### ### ### 13.8 13.8 0.0
2014-Feb-27 Thu ### ### ### ### 91.7 91.7 0.0
2014-Feb-26 Wed 0.345 0.345 0.345 0.345 72.8 72.8 0.0
2014-Feb-25 Tue ### ### ### ### 76.7 76.7 0.0
2014-Feb-24 Mon ### ### ### ### 0 0.0
2014-Feb-21 Fri ### ### ### ### 70.2 70.2 0.0
2014-Feb-20 Thu ### ### ### ### 0 0.0
2014-Feb-19 Wed ### ### ### ### 0 0.0
2014-Feb-18 Tue ### ### ### ### 0 0.0
2014-Feb-17 Mon ### ### ### ### ### ### 0.0
2014-Feb-14 Fri ### ### ### ### 0 0.0
2014-Feb-13 Thu ### ### ### ### 2.6 2.6 0.0
2014-Feb-12 Wed 0.325 0.325 0.325 0.325 0 ###
2014-Feb-11 Tue 0.325 0.325 0.325 0.325 0 ###
2014-Feb-10 Mon 0.325 0.325 0.325 0.325 0 ###
2014-Feb-07 Fri 0.325 0.325 0.325 0.325 0 ###
2014-Feb-06 Thu 0.325 0.325 0.325 0.325 0 ###
2014-Feb-05 Wed 0.325 0.325 0.325 0.325 0 ###
2014-Feb-04 Tue 0.325 0.325 0.325 0.325 0 ###
2014-Feb-03 Mon 0.325 0.325 0.325 0.325 ### ### ###
2014-Jan-31 Fri 0.325 0.325 0.325 0.325 0 ###
2014-Jan-30 Thu 0.325 0.325 0.325 0.325 0 ###
2014-Jan-29 Wed 0.325 0.325 0.325 0.325 0 ###
2014-Jan-28 Tue 0.325 0.325 0.325 0.325 0 ###
2014-Jan-24 Fri 0.325 0.325 0.325 0.325 0 ###
2014-Jan-23 Thu 0.325 0.325 0.325 0.325 ### ### ###
2014-Jan-22 Wed 0.325 0.325 0.325 0.325 ### ### ###
2014-Jan-21 Tue ### ### ### ### ### ### 0.0
2014-Jan-20 Mon 0.325 0.325 0.325 0.325 0 ###
2014-Jan-17 Fri 0.325 0.325 0.325 0.325 0 ###
2014-Jan-16 Thu 0.325 0.325 0.325 0.325 0 ###
2014-Jan-15 Wed 0.325 0.325 0.325 0.325 0 ###
2014-Jan-14 Tue 0.325 0.325 0.325 0.325 0 ###
2014-Jan-13 Mon 0.325 0.325 0.325 0.325 0 ###
2014-Jan-10 Fri 0.325 0.325 0.325 0.325 0 ###
2014-Jan-09 Thu 0.325 0.325 0.325 0.325 0 ###
2014-Jan-08 Wed 0.325 0.325 0.325 0.325 0 ###
2014-Jan-07 Tue 0.325 0.325 0.325 0.325 0 ###
2014-Jan-06 Mon 0.325 0.325 0.325 0.325 ### ### ###
2014-Jan-03 Fri ### ### ### ### 0 0.0
2014-Jan-02 Thu ### ### ### ### 0 0.0
2013-Dec-31 Tue ### ### ### ### 0 0.0
2013-Dec-30 Mon ### ### ### ### 0 0.0
2013-Dec-27 Fri ### ### ### ### 0 0.0
2013-Dec-24 Tue ### ### ### ### 0 0.0
2013-Dec-23 Mon ### ### ### ### 0 0.0
2013-Dec-20 Fri ### ### ### ### 0 0.0
2013-Dec-19 Thu ### ### ### ### 0 0.0
2013-Dec-18 Wed ### ### ### ### 0 0.0
2013-Dec-17 Tue ### ### ### ### 0 0.0
2013-Dec-16 Mon ### ### ### ### 0 0.0
2013-Dec-13 Fri ### ### ### ### 0 0.0
2013-Dec-12 Thu ### ### ### ### 0 0.0
2013-Dec-11 Wed ### ### ### ### 0 0.0
2013-Dec-10 Tue ### ### ### ### 0 0.0
2013-Dec-09 Mon ### ### ### ### 0 0.0
2013-Dec-06 Fri ### ### ### ### 0 0.0
2013-Dec-05 Thu ### ### ### ### 0 0.0
2013-Dec-04 Wed ### ### ### ### 0 0.0
2013-Dec-03 Tue ### ### ### ### 0 0.0
2013-Dec-02 Mon ### ### ### ### 80 0 81.7 81.7 0.0
2013-Nov-29 Fri ### ### ### ### 0 0.0
2013-Nov-28 Thu ### ### ### ### 0 0.0
2013-Nov-27 Wed ### ### ### ### 0 0.0
2013-Nov-26 Tue ### ### ### ### 0 0.0
2013-Nov-25 Mon ### ### ### ### 0 0.0
2013-Nov-22 Fri ### ### ### ### 0 0.0
2013-Nov-21 Thu ### ### ### ### 0 0.0
2013-Nov-20 Wed ### ### ### ### ### ### 0.0
2013-Nov-19 Tue ### ### ### ### 0 0.0
2013-Nov-18 Mon ### ### ### ### 0 0.0
2013-Nov-15 Fri ### ### ### ### 0 0.0
2013-Nov-14 Thu ### ### ### ### 9,740 0 67.3 67.3 0.0
2013-Nov-13 Wed ### ### ### ### 0 0.0
2013-Nov-12 Tue ### ### ### ### 0 0.0
2013-Nov-11 Mon ### ### ### ### 0 0.0
2013-Nov-08 Fri ### ### ### ### 120 0 70.7 70.7 0.0
2013-Nov-07 Thu ### ### ### ### 0 0.0
2013-Nov-06 Wed ### ### ### ### 0 0.0
2013-Nov-05 Tue ### ### ### ### 0 0.0
2013-Nov-04 Mon ### ### ### ### 0 0.0
2013-Nov-01 Fri ### ### ### ### 0 0.0
2013-Oct-31 Thu ### ### ### ### 0 0.0
2013-Oct-30 Wed ### ### ### ### 0 0.0
2013-Oct-29 Tue ### ### ### ### 17,250 0 15.6 15.6 0.0
2013-Oct-28 Mon ### ### ### ### 0 0.0
2013-Oct-25 Fri ### ### ### ### 0 0.0
2013-Oct-24 Thu ### ### ### ### 0 0.0
2013-Oct-23 Wed ### ### ### ### 0 0.0
2013-Oct-22 Tue ### ### ### ### 0 0.0
2013-Oct-21 Mon ### ### ### ### ### ### 0.0
2013-Oct-18 Fri ### ### ### ### 450 0 65.1 65.1 0.0
2013-Oct-17 Thu ### ### ### ### 0 0.0
2013-Oct-16 Wed ### ### ### ### 3.6 3.6 0.0
2013-Oct-15 Tue ### ### ### ### 0 0.0
2013-Oct-14 Mon ### ### ### ### 0 0.0
2013-Oct-11 Fri ### ### ### ### 0 0.0
2013-Oct-10 Thu ### ### ### ### 0 0.0
2013-Oct-09 Wed ### ### ### ### 0 0.0
2013-Oct-08 Tue ### ### ### ### 0 0.0
2013-Oct-07 Mon ### ### ### ### 0 0.0
2013-Oct-04 Fri ### ### ### ### 0 0.0
2013-Oct-03 Thu ### ### ### ### 750 0 69.1 69.1 0.0
2013-Oct-02 Wed ### ### ### ### ### ### 0.0
2013-Oct-01 Tue ### ### ### ### 0 0.0
2013-Sep-30 Mon ### ### ### ### 80.1 80.1 0.0
2013-Sep-27 Fri ### ### ### ### 0 0.0
2013-Sep-26 Thu ### ### ### ### 0 0.0
2013-Sep-25 Wed ### ### ### ### 0 0.0
2013-Sep-24 Tue 0.345 0.345 ### ### 1.3 1.3 0.0
2013-Sep-23 Mon 0.345 0.345 0.345 0.345 0 0.0
2013-Sep-20 Fri 0.345 0.345 0.345 0.345 0 0.0
2013-Sep-19 Thu 0.345 0.345 0.345 0.345 0 0.0
2013-Sep-18 Wed 0.345 ### 0.345 0.345 ### ### 0.0
2013-Sep-17 Tue ### ### ### ### 0 0.0
2013-Sep-16 Mon ### ### ### ### 0 0.0
2013-Sep-13 Fri ### ### ### ### 0 0.0
2013-Sep-12 Thu ### ### ### ### ### ### 0.0
2013-Sep-11 Wed 0.345 0.345 0.345 0.345 70.7 70.7 0.0
2013-Sep-10 Tue ### ### ### ### 0 0.0
2013-Sep-09 Mon ### ### ### ### 0 0.0
2013-Sep-06 Fri ### ### ### ### 0 0.0
2013-Sep-05 Thu ### ### ### ### 0 0.0
2013-Sep-04 Wed ### ### ### ### 0 0.0
2013-Sep-03 Tue ### ### ### ### 0 0.0
2013-Sep-02 Mon ### ### ### ### 0 0.0
2013-Aug-30 Fri ### ### ### ### 0 0.0
2013-Aug-29 Thu ### ### ### ### 73.5 73.5 0.0
2013-Aug-28 Wed ### ### ### ### 0 0.0
2013-Aug-27 Tue 0.4 0.4 ### ### 1,940 388 ### ### 0.0
2013-Aug-26 Mon 0.425 0.425 0.42 0.42 25.0 25.0 ###
2013-Aug-23 Fri 0.4 0.425 ### ### ### ### 0.0
2013-Aug-22 Thu ### ### ### ### 0 0.0
2013-Aug-21 Wed ### ### ### ### 0 0.0
2013-Aug-20 Tue ### ### ### ### 0 0.0
2013-Aug-19 Mon ### ### ### ### 0 0.0
2013-Aug-16 Fri ### ### ### ### 0 0.0
2013-Aug-15 Thu ### ### ### ### 0 0.0
2013-Aug-14 Wed ### ### ### ### 0 0.0
2013-Aug-13 Tue ### ### ### ### 0 0.0
2013-Aug-12 Mon ### ### ### ### ### ### 0.0
2013-Aug-09 Fri ### ### ### ### 149 0 70.8 70.8 0.0
2013-Aug-08 Thu ### ### ### ### 0 0.0
2013-Aug-07 Wed ### ### ### ### 0 0.0
2013-Aug-06 Tue ### ### ### ### 0 0.0
2013-Aug-05 Mon ### ### ### ### 0 0.0
2013-Aug-02 Fri ### ### ### ### 0 0.0
2013-Aug-01 Thu ### ### ### ### 0 0.0
2013-Jul-31 Wed ### ### ### ### 0 0.0
2013-Jul-30 Tue ### ### ### ### 0 0.0
2013-Jul-29 Mon ### ### ### ### 0 0.0
2013-Jul-26 Fri ### ### ### ### 0 0.0
2013-Jul-25 Thu ### ### ### ### 0 0.0
2013-Jul-24 Wed ### ### ### ### 0 0.0
2013-Jul-23 Tue ### ### ### ### 0 0.0
2013-Jul-22 Mon ### ### ### ### 0 0.0
2013-Jul-19 Fri ### ### ### ### 0 0.0
2013-Jul-18 Thu ### ### ### ### 0 0.0
2013-Jul-17 Wed ### ### ### ### 0 0.0
2013-Jul-16 Tue ### ### ### ### 0 0.0
2013-Jul-15 Mon ### ### ### ### 72.9 72.9 0.0
2013-Jul-12 Fri ### ### ### ### 0 0.0
2013-Jul-11 Thu ### ### ### ### ### ### 0.0
2013-Jul-10 Wed ### ### ### ### 0 0.0
2013-Jul-09 Tue ### ### ### ### 0 0.0
2013-Jul-08 Mon ### ### ### ### 0 0.0
2013-Jul-05 Fri ### ### ### ### ### ### 0.0
2013-Jul-04 Thu ### ### ### ### 0 0.0
2013-Jul-03 Wed ### ### ### ### ### ### 0.0
2013-Jul-02 Tue ### ### ### ### 3,325 0 ### ### 0.0
2013-Jul-01 Mon ### ### ### ### 0 0.0
2013-Jun-28 Fri ### ### ### ### ### ### 0.0
2013-Jun-27 Thu ### ### ### ### 0 0.0
2013-Jun-26 Wed ### ### ### ### ### ### 0.0
2013-Jun-25 Tue ### ### ### ### 0 0.0
2013-Jun-24 Mon ### ### ### ### 0 0.0
2013-Jun-21 Fri ### ### ### ### 0 0.0
2013-Jun-20 Thu ### ### ### ### 0 0.0
2013-Jun-19 Wed ### ### ### ### 0 0.0
2013-Jun-18 Tue ### ### ### ### 0 0.0
2013-Jun-17 Mon ### ### ### ### ### ### 0.0
2013-Jun-14 Fri 0.41 0.41 0.41 0.41 0 ###
2013-Jun-13 Thu 0.41 0.41 0.41 0.41 0 ###
2013-Jun-12 Wed 0.41 0.41 0.41 0.41 0 ###
2013-Jun-11 Tue 0.41 0.41 0.41 0.41 0 ###
2013-Jun-07 Fri 0.41 0.41 0.41 0.41 0 ###
2013-Jun-06 Thu 0.41 0.41 0.41 0.41 0 ###
2013-Jun-05 Wed 0.41 0.41 0.41 0.41 21,674 8,886 ### ### ###
2013-Jun-04 Tue 0.41 0.41 0.41 0.41 0 ###
2013-Jun-03 Mon 0.41 0.41 0.41 0.41 0 ###
2013-May-31 Fri 0.41 0.41 0.41 0.41 0 ###
2013-May-30 Thu 0.41 0.41 0.41 0.41 0 ###
2013-May-29 Wed 0.41 0.41 0.41 0.41 0 ###
2013-May-28 Tue 0.41 0.41 0.41 0.41 0 ###
2013-May-27 Mon 0.41 0.41 0.41 0.41 0 ###
2013-May-24 Fri 0.42 0.42 0.41 0.41 2,383 988 23.2 23.2 ###
2013-May-23 Thu 0.41 0.41 0.41 0.41 0 ###
2013-May-22 Wed 0.41 0.41 0.41 0.41 3,225 1,322 ### ### ###
2013-May-21 Tue 0.41 0.41 0.41 0.41 0 ###
2013-May-20 Mon 0.41 0.41 0.41 0.41 0 ###
2013-May-17 Fri 0.41 0.41 0.41 0.41 0 ###
2013-May-16 Thu 0.41 0.41 0.41 0.41 80.5 80.5 ###
2013-May-15 Wed 0.41 0.41 0.41 0.41 0 ###
2013-May-14 Tue 0.41 0.41 0.41 0.41 0 ###
2013-May-13 Mon 0.41 0.41 0.41 0.41 0 ###
2013-May-10 Fri 0.41 0.41 0.41 0.41 ### ### ###
2013-May-09 Thu 0.41 0.41 0.41 0.41 0 ###
2013-May-08 Wed 0.41 0.41 0.41 0.41 0 ###
2013-May-07 Tue 0.42 0.42 0.41 0.41 15.9 15.9 ###
2013-May-06 Mon 0.41 0.41 0.41 0.41 0 ###
2013-May-03 Fri 0.41 0.41 0.41 0.41 0 ###
2013-May-02 Thu 0.41 0.41 0.41 0.41 ### ### ###
2013-May-01 Wed 0.41 0.41 0.41 0.41 0 ###
2013-Apr-30 Tue 0.41 0.41 0.41 0.41 0 ###
2013-Apr-29 Mon 0.41 0.41 0.41 0.41 0 ###
2013-Apr-26 Fri 0.41 0.41 0.41 0.41 1,325 543 69.1 69.1 ###
2013-Apr-24 Wed 0.41 0.41 0.41 0.41 0 ###
2013-Apr-23 Tue 0.41 0.41 0.41 0.41 74.2 74.2 ###
2013-Apr-22 Mon 0.42 0.42 0.42 0.42 70.4 70.4 ###
2013-Apr-19 Fri ### ### ### ### ### ### 0.0
2013-Apr-18 Thu ### ### ### ### ### ### 0.0
2013-Apr-17 Wed 0.41 0.41 0.41 0.41 0 ###
2013-Apr-16 Tue 0.41 0.41 0.41 0.41 0 ###
2013-Apr-15 Mon 0.41 0.41 0.41 0.41 38,725 15,877 82.2 82.2 ###
2013-Apr-12 Fri 0.41 0.41 0.41 0.41 0 ###
2013-Apr-11 Thu 0.41 0.41 0.41 0.41 70.1 70.1 ###
2013-Apr-10 Wed 0.41 0.41 0.41 0.41 0 ###
2013-Apr-09 Tue 0.41 0.41 0.41 0.41 0 ###
2013-Apr-08 Mon 0.41 0.41 0.41 0.41 0 ###
2013-Apr-05 Fri 0.41 0.41 0.41 0.41 0 ###
2013-Apr-04 Thu 0.41 0.41 0.41 0.41 81.6 81.6 ###
2013-Apr-03 Wed 0.41 0.41 0.41 0.41 0 ###
2013-Apr-02 Tue 0.41 0.41 0.41 0.41 13,275 5,442 76.1 76.1 ###
2013-Mar-28 Thu 0.4 0.4 0.4 0.4 0 0.0
2013-Mar-27 Wed 0.4 0.4 0.4 0.4 0 0.0
2013-Mar-26 Tue 0.4 0.4 0.4 0.4 0 0.0
2013-Mar-25 Mon 0.4 0.4 0.4 0.4 0 0.0
2013-Mar-22 Fri 0.4 0.4 0.4 0.4 0 0.0
2013-Mar-21 Thu 0.4 0.4 0.4 0.4 0 0.0
2013-Mar-20 Wed 0.4 0.4 0.4 0.4 0 0.0
2013-Mar-19 Tue ### 0.4 ### 0.4 ### ### 0.0
2013-Mar-18 Mon 0.4 0.4 0.4 0.4 0 0.0
2013-Mar-15 Fri 0.4 0.4 0.4 0.4 0 0.0
2013-Mar-14 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2013-Mar-13 Wed ### ### ### ### 0 0.0
2013-Mar-12 Tue ### ### ### ### 78.7 78.7 0.0
2013-Mar-11 Mon 0.41 0.41 0.41 0.41 0 ###
2013-Mar-08 Fri 0.41 0.41 0.41 0.41 ### ### ###
2013-Mar-07 Thu 0.41 0.41 0.41 0.41 0 ###
2013-Mar-06 Wed 0.41 0.41 0.41 0.41 ### ### ###
2013-Mar-05 Tue 0.4 0.4 0.4 0.4 0 0.0
2013-Mar-04 Mon 0.4 0.4 0.4 0.4 0 0.0
2013-Mar-01 Fri 0.4 0.4 0.4 0.4 0 0.0
2013-Feb-28 Thu 0.4 0.4 0.4 0.4 0 0.0
2013-Feb-27 Wed 0.4 0.4 0.4 0.4 0 0.0
2013-Feb-26 Tue 0.4 0.4 0.4 0.4 0 0.0
2013-Feb-25 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2013-Feb-22 Fri 0.4 0.4 0.4 0.4 0 0.0
2013-Feb-21 Thu 0.43 0.43 0.4 0.4 ### ### 0.0
2013-Feb-20 Wed 0.42 0.42 0.42 0.42 0 ###
2013-Feb-19 Tue 0.42 0.42 0.42 0.42 0 ###
2013-Feb-18 Mon 0.42 0.42 0.42 0.42 ### ### ###
2013-Feb-15 Fri 0.4 0.4 0.4 0.4 0 0.0
2013-Feb-14 Thu 0.4 0.4 0.4 0.4 1,479 ### ### ### 0.0
2013-Feb-13 Wed 0.45 0.45 0.45 0.45 0 0.0
2013-Feb-12 Tue 0.45 0.45 0.45 0.45 0 0.0
2013-Feb-11 Mon 0.45 0.45 0.45 0.45 0 0.0
2013-Feb-08 Fri 0.45 0.45 0.45 0.45 0 0.0
2013-Feb-07 Thu 0.45 0.45 0.45 0.45 1,023 ### ### ### 0.0
2013-Feb-06 Wed 0.45 0.45 0.45 0.45 0 0.0
2013-Feb-05 Tue 0.45 0.45 0.45 0.45 0 0.0
2013-Feb-04 Mon 0.45 0.45 0.45 0.45 0 0.0
2013-Feb-01 Fri 0.45 0.45 0.45 0.45 0 0.0
2013-Jan-31 Thu 0.45 0.45 0.45 0.45 0 0.0
2013-Jan-30 Wed 0.45 0.45 0.45 0.45 0 0.0
2013-Jan-29 Tue 0.45 0.45 0.45 0.45 1,220 549 70.9 70.9 0.0
2013-Jan-25 Fri 0.42 0.42 0.42 0.42 7,757 3,257 ### ### ###
2013-Jan-24 Thu 0.42 0.42 0.42 0.42 2,943 ### 69.1 69.1 ###
2013-Jan-23 Wed 0.41 0.41 0.41 0.41 0 ###
2013-Jan-22 Tue 0.41 0.41 0.41 0.41 0 ###
2013-Jan-21 Mon 0.41 0.41 0.41 0.41 0 ###
2013-Jan-18 Fri 0.41 0.41 0.41 0.41 2,057 843 70.5 70.5 ###
2013-Jan-17 Thu 0.4 0.4 0.4 0.4 0 0.0
2013-Jan-16 Wed 0.4 0.4 0.4 0.4 0 0.0
2013-Jan-15 Tue 0.4 0.4 0.4 0.4 73.5 73.5 0.0
2013-Jan-14 Mon 0.42 0.42 0.42 0.42 0 ###
2013-Jan-11 Fri 0.42 0.42 0.42 0.42 ### ### ###
2013-Jan-10 Thu 0.42 0.42 0.42 0.42 ### ### ###
2013-Jan-09 Wed 0.4 0.4 0.4 0.4 0 0.0
2013-Jan-08 Tue 0.4 0.4 0.4 0.4 0 0.0
2013-Jan-07 Mon 0.4 0.4 0.4 0.4 0 0.0
2013-Jan-04 Fri 0.4 0.4 0.4 0.4 0 0.0
2013-Jan-03 Thu 0.4 0.4 0.4 0.4 0 0.0
2013-Jan-02 Wed 0.4 0.4 0.4 0.4 351 140 ### ### 0.0
2012-Dec-31 Mon 0.4 0.4 0.4 0.4 0 0.0
2012-Dec-28 Fri 0.4 0.4 0.4 0.4 0 0.0
2012-Dec-27 Thu 0.4 0.4 0.4 0.4 0 0.0
2012-Dec-24 Mon 0.4 0.4 0.4 0.4 0 0.0
2012-Dec-21 Fri 0.4 0.4 0.4 0.4 75.6 75.6 0.0
2012-Dec-20 Thu 0.4 0.4 0.4 0.4 0 0.0
2012-Dec-19 Wed 0.4 0.4 0.4 0.4 2,570 1,028 72.1 72.1 0.0
2012-Dec-18 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2012-Dec-17 Mon 0.4 0.4 0.4 0.4 0 0.0
2012-Dec-14 Fri 0.4 0.4 0.4 0.4 0 0.0
2012-Dec-13 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2012-Dec-12 Wed ### ### ### ### 0 0.0
2012-Dec-11 Tue ### ### ### ### 0 0.0
2012-Dec-10 Mon ### ### ### ### 0 0.0
2012-Dec-07 Fri ### ### ### ### 67.4 67.4 0.0
2012-Dec-06 Thu 0.4 0.4 0.4 0.4 0 0.0
2012-Dec-05 Wed 0.4 0.4 0.4 0.4 0 0.0
2012-Dec-04 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2012-Dec-03 Mon 0.42 0.42 0.4 0.4 ### ### 0.0
2012-Nov-30 Fri 0.42 0.42 0.42 0.42 64.7 64.7 ###
2012-Nov-29 Thu 0.42 0.42 0.42 0.42 69.2 69.2 ###
2012-Nov-28 Wed 0.42 0.42 0.42 0.42 ### ### ###
2012-Nov-27 Tue 0.42 0.42 0.42 0.42 ### ### ###
2012-Nov-26 Mon 0.42 0.42 0.42 0.42 0 ###
2012-Nov-23 Fri 0.42 0.42 0.42 0.42 0 ###
2012-Nov-22 Thu 0.42 0.42 0.42 0.42 0 ###
2012-Nov-21 Wed 0.42 0.42 0.42 0.42 1,340 ### ### ### ###
2012-Nov-20 Tue ### ### ### ### 0 0.0
2012-Nov-19 Mon ### ### ### ### 21,280 0 ### ### 0.0
2012-Nov-16 Fri ### ### ### ### 41,281 0 95.3 95.3 0.0
2012-Nov-15 Thu ### ### ### ### ### ### 0.0
2012-Nov-14 Wed 0.4 0.4 0.4 0.4 0 0.0
2012-Nov-13 Tue 0.4 0.4 0.4 0.4 0 0.0
2012-Nov-12 Mon 0.4 0.4 0.4 0.4 0 0.0
2012-Nov-09 Fri 0.4 0.4 0.4 0.4 0 0.0
2012-Nov-08 Thu 0.4 0.4 0.4 0.4 0 0.0
2012-Nov-07 Wed 0.4 0.4 0.4 0.4 0 0.0
2012-Nov-06 Tue 0.4 0.4 0.4 0.4 69.5 69.5 0.0
2012-Nov-05 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2012-Nov-02 Fri 0.4 0.4 0.4 0.4 0 0.0
2012-Nov-01 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2012-Oct-31 Wed 0.42 0.42 0.42 0.42 66.8 66.8 ###
2012-Oct-30 Tue ### ### ### ### 0 0.0
2012-Oct-29 Mon ### ### ### ### 0 0.0
2012-Oct-26 Fri ### ### ### ### 0 0.0
2012-Oct-25 Thu ### ### ### ### 3,926 0 72.6 72.6 0.0
2012-Oct-24 Wed ### ### ### ### 0 0.0
2012-Oct-23 Tue ### ### ### ### ### ### 0.0
2012-Oct-22 Mon ### ### ### ### 1 0 ### ### 0.0
2012-Oct-19 Fri ### ### ### ### 62.5 62.5 0.0
2012-Oct-18 Thu ### ### ### ### ### ### 0.0
2012-Oct-17 Wed ### ### ### ### 0 0.0
2012-Oct-16 Tue ### ### ### ### 0 0.0
2012-Oct-15 Mon ### ### ### ### 0 0.0
2012-Oct-12 Fri ### ### ### ### 2,945 0 ### ### 0.0
2012-Oct-11 Thu ### ### ### ### 2,250 0 ### ### 0.0
2012-Oct-10 Wed 0.42 0.42 0.42 0.42 0 ###
2012-Oct-09 Tue 0.42 0.42 0.42 0.42 0 ###
2012-Oct-08 Mon 0.42 0.42 0.42 0.42 0 ###
2012-Oct-05 Fri 0.42 0.42 0.42 0.42 0 ###
2012-Oct-04 Thu 0.42 0.42 0.42 0.42 0 ###
2012-Oct-03 Wed 0.42 0.42 0.42 0.42 0 ###
2012-Oct-02 Tue 0.42 0.42 0.42 0.42 0 ###
2012-Oct-01 Mon 0.42 0.42 0.42 0.42 0 ###
2012-Sep-28 Fri 0.42 0.42 0.42 0.42 0 ###
2012-Sep-27 Thu 0.42 0.42 0.42 0.42 0 ###
2012-Sep-26 Wed 0.42 0.42 0.42 0.42 0 ###
2012-Sep-25 Tue 0.42 0.42 0.42 0.42 0 ###
2012-Sep-24 Mon 0.42 0.42 0.42 0.42 0 ###
2012-Sep-21 Fri 0.44 0.44 0.42 0.42 6.5 6.5 ###
2012-Sep-20 Thu 0.42 0.42 0.42 0.42 0 ###
2012-Sep-19 Wed 0.4 0.42 0.4 0.42 92.1 92.1 ###
2012-Sep-18 Tue ### ### ### ### 0 0.0
2012-Sep-17 Mon ### ### ### ### 72.6 72.6 0.0
2012-Sep-14 Fri ### ### ### ### 64.8 64.8 0.0
2012-Sep-13 Thu ### ### ### ### 0 0.0
2012-Sep-12 Wed ### ### ### ### 0 0.0
2012-Sep-11 Tue ### ### ### ### 0 0.0
2012-Sep-10 Mon ### ### ### ### 0 0.0
2012-Sep-07 Fri ### ### ### ### 0 0.0
2012-Sep-06 Thu ### ### ### ### 0 0.0
2012-Sep-05 Wed ### ### ### ### 0 0.0
2012-Sep-04 Tue ### ### ### ### 0 0.0
2012-Sep-03 Mon ### ### ### ### 0 0.0
2012-Aug-31 Fri 0.375 0.375 ### ### ### ### 0.0
2012-Aug-30 Thu ### 0.375 ### 0.375 88.3 88.3 ###
2012-Aug-29 Wed ### ### ### ### ### ### 0.0
2012-Aug-28 Tue ### ### ### ### 0 0.0
2012-Aug-27 Mon ### ### ### ### 0 0.0
2012-Aug-24 Fri ### ### ### ### ### ### 0.0
2012-Aug-23 Thu ### ### ### ### 66.9 66.9 0.0
2012-Aug-22 Wed ### ### ### ### ### ### 0.0
2012-Aug-21 Tue ### ### ### ### 7,575 0 ### ### 0.0
2012-Aug-20 Mon ### ### ### ### 0 0.0
2012-Aug-17 Fri ### ### ### ### 0 0.0
2012-Aug-16 Thu ### ### ### ### 0 0.0
2012-Aug-15 Wed ### ### ### ### ### ### 0.0
2012-Aug-14 Tue ### ### ### ### 73.3 73.3 0.0
2012-Aug-13 Mon ### ### ### ### 0 0.0
2012-Aug-10 Fri ### ### ### ### ### ### 0.0
2012-Aug-09 Thu ### ### ### ### 0 0.0
2012-Aug-08 Wed ### ### ### ### ### ### 0.0
2012-Aug-07 Tue ### ### ### ### 0 0.0
2012-Aug-06 Mon ### ### ### ### 0 0.0
2012-Aug-03 Fri ### ### ### ### 0 0.0
2012-Aug-02 Thu ### ### ### ### 0 0.0
2012-Aug-01 Wed ### ### ### ### 0 0.0
2012-Jul-30 Mon ### ### ### ### 0 0.0
2012-Jul-27 Fri ### ### ### ### 0 0.0
2012-Jul-26 Thu ### ### ### ### 0 0.0
2012-Jul-25 Wed ### ### ### ### 0 0.0
2012-Jul-24 Tue ### ### ### ### 0 0.0
2012-Jul-23 Mon ### ### ### ### 0 0.0
2012-Jul-20 Fri ### ### ### ### 0 0.0
2012-Jul-19 Thu ### ### ### ### 69.8 69.8 0.0
2012-Jul-18 Wed 0.325 0.325 0.325 0.325 0 ###
2012-Jul-17 Tue 0.325 0.325 0.325 0.325 0 ###
2012-Jul-13 Fri ### ### ### ### 0 0.0
2012-Jul-12 Thu ### ### ### ### 0 0.0
2012-Jul-11 Wed ### ### ### ### 0 0.0
2012-Jul-10 Tue ### ### ### ### 0 0.0
2012-Jul-09 Mon ### ### ### ### 31,483 0 ### ### 0.0
2012-Jul-06 Fri 0.325 0.325 0.325 0.325 0 ###
2012-Jul-05 Thu 0.325 0.325 0.325 0.325 0 ###
2012-Jul-04 Wed ### ### ### 0.325 44,629 0 ### ### ###
2012-Jul-03 Tue ### ### ### ### 6,750 0 73.5 73.5 0.0
2012-Jul-02 Mon ### ### ### ### 0 0.0
2012-Jun-29 Fri ### ### ### ### 9,225 0 ### ### 0.0
2012-Jun-28 Thu ### ### ### ### ### ### 0.0
2012-Jun-27 Wed ### ### ### ### 45,222 0 ### ### 0.0
2012-Jun-26 Tue ### ### ### ### 0 0.0
2012-Jun-25 Mon ### ### ### ### 80.8 80.8 0.0
2012-Jun-22 Fri 0.325 0.325 0.325 0.325 0 ###
2012-Jun-21 Thu 0.325 0.325 0.325 0.325 0 ###
2012-Jun-20 Wed 0.325 0.325 0.325 0.325 0 ###
2012-Jun-19 Tue 0.325 0.325 0.325 0.325 0 ###
2012-Jun-18 Mon 0.325 0.325 0.325 0.325 6,350 ### ### ### ###
2012-Jun-15 Fri 0.325 0.325 0.325 0.325 ### ### ###
2012-Jun-14 Thu 0.325 0.325 0.325 0.325 0 ###
2012-Jun-13 Wed 0.325 0.325 0.325 0.325 0 ###
2012-Jun-12 Tue 0.325 0.325 0.325 0.325 4,650 ### 75.9 75.9 ###
2012-Jun-08 Fri ### ### ### ### 0 0.0
2012-Jun-07 Thu ### ### ### ### ### ### 0.0
2012-Jun-06 Wed ### ### ### ### 0 0.0
2012-Jun-05 Tue ### ### ### ### 0 0.0
2012-Jun-04 Mon ### ### ### ### 59,455 0 ### ### 0.0
2012-Jun-01 Fri ### ### ### ### 0 0.0
2012-May-31 Thu ### ### ### ### 63.0 63.0 0.0
2012-May-30 Wed ### ### ### ### 71.0 71.0 0.0
2012-May-29 Tue ### ### ### ### 0 0.0
2012-May-28 Mon ### ### ### ### ### ### 0.0
2012-May-25 Fri ### ### ### ### 74.8 74.8 0.0
2012-May-24 Thu ### ### ### ### ### ### 0.0
2012-May-23 Wed ### ### ### ### ### ### 0.0
2012-May-22 Tue ### ### ### ### ### ### 0.0
2012-May-21 Mon ### ### ### ### 140 0 ### ### 0.0
2012-May-18 Fri ### ### ### ### 0 0.0
2012-May-17 Thu ### ### ### ### 0 0.0
2012-May-16 Wed ### ### ### ### 250 0 87.1 87.1 0.0
2012-May-15 Tue ### ### ### ### 0 0.0
2012-May-14 Mon ### ### ### ### ### ### 0.0
2012-May-11 Fri 0.4 0.4 0.4 0.4 70.9 70.9 0.0
2012-May-10 Thu ### ### ### ### 0 0.0
2012-May-09 Wed ### ### ### ### 0 0.0
2012-May-08 Tue ### ### ### ### 0 0.0
2012-May-07 Mon ### ### ### ### ### ### 0.0
2012-May-04 Fri ### ### ### ### 0 0.0
2012-May-03 Thu ### ### ### ### 0 0.0
2012-May-02 Wed ### ### ### ### 0 0.0
2012-May-01 Tue ### ### ### ### 0 0.0
2012-Apr-30 Mon ### ### ### ### 0 0.0
2012-Apr-27 Fri ### ### ### ### 0 0.0
2012-Apr-26 Thu ### ### ### ### 0 0.0
2012-Apr-24 Tue ### ### ### ### ### ### 0.0
2012-Apr-23 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2012-Apr-20 Fri 0.4 0.4 0.4 0.4 0 0.0
2012-Apr-19 Thu 0.4 0.4 0.4 0.4 0 0.0
2012-Apr-18 Wed 0.4 0.4 0.4 0.4 0 0.0
2012-Apr-17 Tue 0.4 0.4 0.4 0.4 0 0.0
2012-Apr-16 Mon 0.4 0.4 0.4 0.4 0 0.0
2012-Apr-13 Fri 0.4 0.4 0.4 0.4 0 0.0
2012-Apr-12 Thu 0.4 0.4 0.4 0.4 0 0.0
2012-Apr-11 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2012-Apr-10 Tue ### ### ### ### 0 0.0
2012-Apr-05 Thu ### ### ### ### 69.9 69.9 0.0
2012-Apr-04 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2012-Apr-03 Tue 0.4 0.4 0.4 0.4 72.1 72.1 0.0
2012-Apr-02 Mon ### ### ### ### ### ### 0.0
2012-Mar-30 Fri ### ### ### ### 0 0.0
2012-Mar-29 Thu ### ### ### ### 10,250 0 ### ### 0.0
2012-Mar-28 Wed 0.4 0.4 0.4 0.4 0 0.0
2012-Mar-27 Tue 0.4 0.4 0.4 0.4 0 0.0
2012-Mar-26 Mon 0.4 0.4 0.4 0.4 0 0.0
2012-Mar-23 Fri 0.4 0.4 0.4 0.4 68.2 68.2 0.0
2012-Mar-22 Thu 0.4 0.4 0.4 0.4 69.6 69.6 0.0
2012-Mar-21 Wed 0.4 0.4 0.4 0.4 0 0.0
2012-Mar-20 Tue 0.4 0.4 0.4 0.4 0 0.0
2012-Mar-19 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2012-Mar-16 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2012-Mar-15 Thu 0.4 0.4 0.4 0.4 0 0.0
2012-Mar-14 Wed ### 0.4 ### 0.4 86.3 86.3 0.0
2012-Mar-13 Tue ### ### ### ### 0 0.0
2012-Mar-12 Mon ### ### ### ### 0 0.0
2012-Mar-09 Fri ### ### ### ### 0 0.0
2012-Mar-08 Thu ### ### ### ### 68.5 68.5 0.0
2012-Mar-07 Wed ### ### ### ### 0 0.0
2012-Mar-06 Tue ### ### ### ### 0 0.0
2012-Mar-05 Mon ### ### ### ### 0 0.0
2012-Mar-02 Fri ### ### ### ### 70.5 70.5 0.0
2012-Mar-01 Thu ### ### ### ### ### ### 0.0
2012-Feb-29 Wed 0.4 0.4 0.4 0.4 0 0.0
2012-Feb-28 Tue 0.4 0.4 0.4 0.4 0 0.0
2012-Feb-27 Mon 0.4 0.4 0.4 0.4 0 0.0
2012-Feb-24 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2012-Feb-23 Thu 0.4 0.4 0.4 0.4 72.1 72.1 0.0
2012-Feb-22 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2012-Feb-21 Tue 0.4 0.4 0.4 0.4 0 0.0
2012-Feb-20 Mon 0.4 0.4 0.4 0.4 0 0.0
2012-Feb-17 Fri 0.4 0.4 0.4 0.4 0 0.0
2012-Feb-16 Thu 0.4 0.4 0.4 0.4 0 0.0
2012-Feb-15 Wed 0.4 0.4 0.4 0.4 0 0.0
2012-Feb-14 Tue 0.4 0.4 0.4 0.4 0 0.0
2012-Feb-13 Mon 0.4 0.4 0.4 0.4 0 0.0
2012-Feb-10 Fri 0.4 0.4 0.4 0.4 73.5 73.5 0.0
2012-Feb-09 Thu ### 0.4 ### 0.4 ### ### 0.0
2012-Feb-08 Wed 0.4 0.4 0.4 0.4 0 0.0
2012-Feb-07 Tue 0.4 0.4 0.4 0.4 0 0.0
2012-Feb-06 Mon 0.4 0.4 0.4 0.4 72.6 72.6 0.0
2012-Feb-03 Fri 0.4 0.4 0.4 0.4 0 0.0
2012-Feb-02 Thu 0.4 0.4 0.4 0.4 0 0.0
2012-Feb-01 Wed 0.4 0.4 0.4 0.4 0 0.0
2012-Jan-31 Tue 0.4 0.4 0.4 0.4 0 0.0
2012-Jan-30 Mon ### 0.4 ### 0.4 3,250 650 97.4 97.4 0.0
2012-Jan-27 Fri 0.45 0.45 0.45 0.45 0 0.0
2012-Jan-25 Wed 0.45 0.45 0.45 0.45 0 0.0
2012-Jan-24 Tue 0.42 0.45 0.42 0.45 22,950 9,983 96.9 96.9 0.0
2012-Jan-23 Mon ### ### ### ### 0 0.0
2012-Jan-20 Fri ### ### ### ### 0 0.0
2012-Jan-19 Thu ### ### ### ### 0 0.0
2012-Jan-18 Wed ### ### ### ### 0 0.0
2012-Jan-17 Tue ### ### ### ### 0 0.0
2012-Jan-16 Mon ### ### ### ### 0 0.0
2012-Jan-13 Fri ### ### ### ### 0 0.0
2012-Jan-12 Thu ### ### ### ### 0 0.0
2012-Jan-11 Wed ### ### ### ### 0 0.0
2012-Jan-10 Tue ### ### ### ### 66.5 66.5 0.0
2012-Jan-09 Mon 0.47 0.47 0.47 0.47 0 ###
2012-Jan-06 Fri 0.47 0.47 0.47 0.47 0 ###
2012-Jan-05 Thu 0.47 0.47 0.47 0.47 0 ###
2012-Jan-04 Wed 0.47 0.47 0.47 0.47 0 ###
2012-Jan-03 Tue 0.47 0.47 0.47 0.47 0 ###
2011-Dec-30 Fri 0.47 0.47 0.47 0.47 0 ###
2011-Dec-29 Thu 0.47 0.47 0.47 0.47 0 ###
2011-Dec-28 Wed 0.47 0.47 0.47 0.47 0 ###
2011-Dec-23 Fri 0.47 0.47 0.47 0.47 0 ###
2011-Dec-22 Thu 0.47 0.47 0.47 0.47 0 ###
2011-Dec-21 Wed 0.47 0.47 0.47 0.47 0 ###
2011-Dec-20 Tue 0.47 0.47 0.47 0.47 0 ###
2011-Dec-19 Mon 0.47 0.47 0.47 0.47 89.5 89.5 ###
2011-Dec-16 Fri 0.49 0.49 0.49 0.49 0 ###
2011-Dec-15 Thu 0.49 0.49 0.49 0.49 0 ###
2011-Dec-14 Wed 0.49 0.49 0.49 0.49 0 ###
2011-Dec-13 Tue 0.49 0.49 0.49 0.49 0 ###
2011-Dec-12 Mon 0.49 0.49 0.49 0.49 0 ###
2011-Dec-09 Fri 0.49 0.49 0.49 0.49 0 ###
2011-Dec-08 Thu 0.49 0.49 0.49 0.49 0 ###
2011-Dec-07 Wed 0.49 0.49 0.49 0.49 0 ###
2011-Dec-06 Tue 0.49 0.49 0.49 0.49 0 ###
2011-Dec-05 Mon 0.49 0.49 0.49 0.49 0 ###
2011-Dec-02 Fri 0.49 0.49 0.49 0.49 0 ###
2011-Dec-01 Thu 0.49 0.49 0.49 0.49 0 ###
2011-Nov-30 Wed 0.49 0.49 0.49 0.49 0 ###
2011-Nov-29 Tue 0.49 0.49 0.49 0.49 0 ###
2011-Nov-28 Mon 0.49 0.49 0.49 0.49 0 ###
2011-Nov-25 Fri 0.49 0.49 0.49 0.49 0 ###
2011-Nov-24 Thu 0.49 0.49 0.49 0.49 ### ### ###
2011-Nov-23 Wed 0.47 0.47 0.47 0.47 0 ###
2011-Nov-22 Tue 0.47 0.47 0.47 0.47 0 ###
2011-Nov-21 Mon 0.47 0.47 0.47 0.47 0 ###
2011-Nov-18 Fri 0.47 0.47 0.47 0.47 0 ###
2011-Nov-17 Thu 0.47 0.47 0.47 0.47 0 ###
2011-Nov-16 Wed 0.47 0.47 0.47 0.47 0 ###
2011-Nov-15 Tue 0.47 0.47 0.47 0.47 0 ###
2011-Nov-14 Mon 0.47 0.47 0.47 0.47 0 ###
2011-Nov-11 Fri 0.47 0.47 0.47 0.47 0 ###
2011-Nov-10 Thu 0.47 0.47 0.47 0.47 66.9 66.9 ###
2011-Nov-09 Wed 0.45 0.45 0.45 0.45 0 0.0
2011-Nov-08 Tue 0.45 0.45 0.45 0.45 0 0.0
2011-Nov-07 Mon 0.45 0.45 0.45 0.45 0 0.0
2011-Nov-04 Fri 0.45 0.45 0.44 0.45 ### ### 0.0
2011-Nov-03 Thu ### ### ### ### 0 0.0
2011-Nov-02 Wed ### ### ### ### 0 0.0
2011-Nov-01 Tue ### ### ### ### 0 0.0
2011-Oct-31 Mon ### ### ### ### 0 0.0
2011-Oct-28 Fri ### ### ### ### 73.8 73.8 0.0
2011-Oct-27 Thu ### ### ### ### 59.8 59.8 0.0
2011-Oct-26 Wed 0.41 0.41 0.41 0.41 65.0 65.0 ###
2011-Oct-25 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2011-Oct-24 Mon ### ### ### ### 0 0.0
2011-Oct-21 Fri ### ### ### ### 0 0.0
2011-Oct-20 Thu ### ### ### ### 0 0.0
2011-Oct-19 Wed ### ### ### ### 0 0.0
2011-Oct-18 Tue ### ### ### ### 0 0.0
2011-Oct-17 Mon ### ### ### ### 0 0.0
2011-Oct-14 Fri ### ### ### ### 0 0.0
2011-Oct-13 Thu ### ### ### ### 150 0 72.4 72.4 0.0
2011-Oct-12 Wed 0.4 0.4 0.4 0.4 0 0.0
2011-Oct-11 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2011-Oct-10 Mon 0.4 0.4 0.4 0.4 0 0.0
2011-Oct-07 Fri 0.4 0.4 0.4 0.4 0 0.0
2011-Oct-06 Thu 0.4 0.4 0.4 0.4 0 0.0
2011-Oct-05 Wed 0.4 0.4 0.4 0.4 0 0.0
2011-Oct-04 Tue 0.4 0.4 0.4 0.4 0 0.0
2011-Oct-03 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2011-Sep-30 Fri 0.45 0.45 0.45 0.45 0 0.0
2011-Sep-29 Thu 0.45 0.45 0.45 0.45 0 0.0
2011-Sep-28 Wed 0.45 0.45 0.45 0.45 0 0.0
2011-Sep-27 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2011-Sep-26 Mon 0.41 0.41 0.41 0.41 0 ###
2011-Sep-23 Fri 0.41 0.41 0.41 0.41 0 ###
2011-Sep-22 Thu 0.44 0.44 0.41 0.41 5,555 ### 7.3 7.3 ###
2011-Sep-21 Wed 0.41 0.41 0.41 0.41 74.7 74.7 ###
2011-Sep-20 Tue 0.41 0.41 0.41 0.41 1,182 484 ### ### ###
2011-Sep-19 Mon 0.42 0.42 0.42 0.42 0 ###
2011-Sep-16 Fri 0.42 0.42 0.42 0.42 ### ### ###
2011-Sep-15 Thu 0.42 0.42 0.42 0.42 100,882 42,370 ### ### ###
2011-Sep-14 Wed 0.5 0.5 0.5 0.5 0 0.0
2011-Sep-13 Tue 0.5 0.5 0.5 0.5 0 0.0
2011-Sep-12 Mon 0.5 0.5 0.5 0.5 0 0.0
2011-Sep-09 Fri 0.5 0.5 0.5 0.5 0 0.0
2011-Sep-08 Thu 0.525 0.525 0.5 0.5 48,489 24,850 6.0 6.0 0.0
2011-Sep-07 Wed 0.525 0.525 0.525 0.525 0 0.0
2011-Sep-06 Tue 0.525 0.525 0.525 0.525 0 0.0
2011-Sep-05 Mon 0.5 0.525 0.5 0.525 100,882 ### 95.9 95.9 0.0
2011-Sep-02 Fri 0.45 0.45 0.45 0.45 0 0.0
2011-Sep-01 Thu 0.45 0.45 0.45 0.45 0 0.0
2011-Aug-31 Wed 0.45 0.45 0.45 0.45 0 0.0
2011-Aug-30 Tue 0.45 0.45 0.45 0.45 0 0.0
2011-Aug-29 Mon 0.45 0.45 0.45 0.45 0 0.0
2011-Aug-26 Fri 0.45 0.45 0.45 0.45 70.4 70.4 0.0
2011-Aug-25 Thu 0.47 0.47 0.47 0.47 ### ### ###
2011-Aug-24 Wed 0.45 0.45 0.45 0.45 0 0.0
2011-Aug-23 Tue 0.44 0.45 0.425 0.45 ### ### 0.0
2011-Aug-22 Mon 0.42 0.42 0.42 0.42 73,850 ### ### ### ###
2011-Aug-19 Fri 0.41 0.41 0.41 0.41 76.8 76.8 ###
2011-Aug-18 Thu 0.43 0.43 0.43 0.43 81.6 81.6 ###
2011-Aug-17 Wed 0.42 0.42 0.42 0.42 0 ###
2011-Aug-16 Tue 0.42 0.42 0.42 0.42 0 ###
2011-Aug-15 Mon 0.42 0.42 0.42 0.42 0 ###
2011-Aug-12 Fri 0.42 0.42 0.42 0.42 ### ### ###
2011-Aug-11 Thu 0.42 0.42 0.42 0.42 ### ### ###
2011-Aug-10 Wed 0.42 0.42 0.42 0.42 877 ### 61.1 61.1 ###
2011-Aug-09 Tue 0.45 0.45 0.45 0.45 0 0.0
2011-Aug-08 Mon 0.45 0.45 0.45 0.45 0 0.0
2011-Aug-05 Fri 0.45 0.45 0.45 0.45 0 0.0
2011-Aug-04 Thu 0.45 0.45 0.45 0.45 0 0.0
2011-Aug-03 Wed 0.45 0.45 0.45 0.45 0 0.0
2011-Aug-02 Tue 0.45 0.45 0.45 0.45 0 0.0
2011-Aug-01 Mon 0.45 0.45 0.45 0.45 11,150 ### ### ### 0.0
2011-Jul-29 Fri 0.43 0.43 0.43 0.43 77.5 77.5 ###
2011-Jul-28 Thu 0.43 0.43 0.43 0.43 2,824 ### ### ### ###
2011-Jul-27 Wed 0.43 0.43 0.43 0.43 0 ###
2011-Jul-26 Tue 0.43 0.43 0.43 0.43 0 ###
2011-Jul-25 Mon 0.43 0.43 0.43 0.43 0 ###
2011-Jul-22 Fri 0.43 0.43 0.43 0.43 0 ###
2011-Jul-21 Thu 0.43 0.43 0.43 0.43 0 ###
2011-Jul-20 Wed 0.43 0.43 0.43 0.43 0 ###
2011-Jul-19 Tue 0.43 0.43 0.43 0.43 0 ###
2011-Jul-18 Mon 0.43 0.43 0.43 0.43 0 ###
2011-Jul-15 Fri 0.43 0.43 0.43 0.43 0 ###
2011-Jul-14 Thu 0.43 0.43 0.43 0.43 0 ###
2011-Jul-13 Wed 0.43 0.43 0.43 0.43 ### ### ###
2011-Jul-12 Tue 0.43 0.43 0.43 0.43 0 ###
2011-Jul-11 Mon 0.43 0.43 0.43 0.43 0 ###
2011-Jul-08 Fri 0.43 0.43 0.43 0.43 0 ###
2011-Jul-07 Thu 0.425 0.43 0.425 0.43 74.3 74.3 ###
2011-Jul-06 Wed ### ### ### ### 0 0.0
2011-Jul-05 Tue ### ### ### ### 0 0.0
2011-Jul-04 Mon ### ### ### ### 0 0.0
2011-Jul-01 Fri ### ### ### ### 0 0.0
2011-Jun-30 Thu ### ### ### ### 0 0.0
2011-Jun-29 Wed ### ### ### ### ### ### 0.0
2011-Jun-28 Tue 0.4 0.4 0.4 0.4 0 0.0
2011-Jun-27 Mon 0.4 0.4 0.4 0.4 81.6 81.6 0.0
2011-Jun-24 Fri 0.42 0.42 0.42 0.42 68.8 68.8 ###
2011-Jun-23 Thu 0.41 0.41 0.41 0.41 ### ### ###
2011-Jun-22 Wed 0.41 0.41 0.41 0.41 0 ###
2011-Jun-21 Tue 0.41 0.41 0.41 0.41 71.0 71.0 ###
2011-Jun-20 Mon 0.41 0.41 0.41 0.41 0 ###
2011-Jun-17 Fri 0.41 0.41 0.41 0.41 72.6 72.6 ###
2011-Jun-16 Thu 0.45 0.45 0.45 0.45 0 0.0
2011-Jun-15 Wed 0.45 0.45 0.45 0.45 0 0.0
2011-Jun-14 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2011-Jun-10 Fri 0.47 0.47 0.47 0.47 73.9 73.9 ###
2011-Jun-09 Thu 0.47 0.47 0.47 0.47 ### ### ###
2011-Jun-08 Wed 0.475 0.475 0.475 0.475 0 ###
2011-Jun-07 Tue 0.475 0.475 0.475 0.475 75.7 75.7 ###
2011-Jun-06 Mon 0.47 0.47 0.47 0.47 ### ### ###
2011-Jun-03 Fri 0.47 0.47 0.47 0.47 73.8 73.8 ###
2011-Jun-02 Thu 0.5 0.5 0.5 0.5 0 0.0
2011-Jun-01 Wed 0.5 0.5 0.5 0.5 0 0.0
2011-May-31 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2011-May-30 Mon 0.47 0.47 0.47 0.47 0 ###
2011-May-27 Fri 0.47 0.47 0.47 0.47 0 ###
2011-May-26 Thu 0.47 0.47 0.47 0.47 1,089 ### ### ### ###
2011-May-25 Wed 0.45 0.45 0.45 0.45 82.4 82.4 0.0
2011-May-24 Tue 0.47 0.47 0.47 0.47 0 ###
2011-May-23 Mon 0.47 0.47 0.47 0.47 ### ### ###
2011-May-20 Fri 0.47 0.47 0.47 0.47 0 ###
2011-May-19 Thu 0.47 0.47 0.47 0.47 ### ### ###
2011-May-18 Wed 0.47 0.47 0.47 0.47 386,240 ### ### ### ###
2011-May-17 Tue 0.47 0.47 0.47 0.47 68.1 68.1 ###
2011-May-16 Mon 0.47 0.47 0.47 0.47 0 ###
2011-May-13 Fri 0.47 0.47 0.47 0.47 ### ### ###
2011-May-12 Thu 0.5 0.5 0.5 0.5 75.6 75.6 0.0
2011-May-11 Wed 0.5 0.5 0.5 0.5 0 0.0
2011-May-10 Tue 0.5 0.5 0.5 0.5 0 0.0
2011-May-09 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2011-May-06 Fri 0.49 0.5 0.49 0.5 80.2 80.2 0.0
2011-May-05 Thu 0.47 0.47 0.47 0.47 ### ### ###
2011-May-04 Wed 0.49 0.49 0.49 0.49 ### ### ###
2011-May-03 Tue 0.47 0.47 0.47 0.47 0 ###
2011-May-02 Mon 0.47 0.47 0.47 0.47 79.8 79.8 ###
2011-Apr-29 Fri 0.46 0.46 0.46 0.46 82.9 82.9 0.0
2011-Apr-28 Thu 0.46 0.46 0.46 0.46 0 0.0
2011-Apr-27 Wed 0.46 0.46 0.46 0.46 380 174 ### ### 0.0
2011-Apr-21 Thu 0.43 0.46 0.43 0.46 ### ### 0.0
2011-Apr-20 Wed ### 0.43 ### 0.43 16,071 3,455 ### ### ###
2011-Apr-19 Tue 0.42 0.42 0.42 0.42 80.7 80.7 ###
2011-Apr-18 Mon 0.43 0.43 0.42 0.42 ### ### ###
2011-Apr-15 Fri 0.44 0.44 0.43 0.43 ### ### ###
2011-Apr-14 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2011-Apr-13 Wed 0.45 0.45 0.45 0.45 65.5 65.5 0.0
2011-Apr-12 Tue 0.46 0.46 0.45 0.45 ### ### 0.0
2011-Apr-11 Mon 0.46 0.46 0.46 0.46 70.9 70.9 0.0
2011-Apr-08 Fri 0.48 0.48 0.45 0.45 ### ### 0.0
2011-Apr-07 Thu 0.47 0.47 0.47 0.47 72.6 72.6 ###
2011-Apr-06 Wed 0.5 0.5 0.5 0.5 0 0.0
2011-Apr-05 Tue 0.52 0.52 0.5 0.5 ### ### 0.0
2011-Apr-04 Mon 0.46 0.46 0.46 0.46 0 0.0
2011-Apr-01 Fri 0.49 0.49 0.46 0.46 ### ### 0.0
2011-Mar-31 Thu 0.485 0.485 0.485 0.485 0 0.0
2011-Mar-30 Wed 0.5 0.5 0.48 0.485 ### ### 0.0
2011-Mar-29 Tue 0.52 0.52 0.5 0.5 ### ### 0.0
2011-Mar-28 Mon 0.53 0.54 0.52 0.52 22.6 22.6 0.0
2011-Mar-25 Fri 0.53 0.53 0.49 0.49 1.6 1.6 ###
2011-Mar-24 Thu ### ### ### ### ### ### 0.0
2011-Mar-23 Wed 0.5 0.5 0.5 0.5 0 0.0
2011-Mar-22 Tue 0.54 0.54 0.5 0.5 12,350 6,422 3.2 3.2 0.0
2011-Mar-21 Mon 0.5 0.5 0.5 0.5 62.4 62.4 0.0
2011-Mar-18 Fri 0.5 0.5 0.5 0.5 180 ### 52.0 52.0 0.0
2011-Mar-17 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2011-Mar-16 Wed 0.48 0.48 0.48 0.48 0 0.0
2011-Mar-15 Tue 0.48 0.48 0.48 0.48 ### ### 0.0
2011-Mar-14 Mon 0.48 0.48 0.48 0.48 0 0.0
2011-Mar-11 Fri 0.55 0.55 0.48 0.48 ### ### 0.0
2011-Mar-10 Thu ### ### ### ### 0 0.0
2011-Mar-09 Wed ### ### ### ### 1,457 0 ### ### 0.0
2011-Mar-08 Tue ### ### ### ### 0 0.0
2011-Mar-07 Mon ### ### ### ### 26.7 26.7 0.0
2011-Mar-04 Fri ### ### ### ### 0 0.0
2011-Mar-03 Thu ### ### ### ### 0 0.0
2011-Mar-02 Wed ### ### ### ### 0 0.0
2011-Mar-01 Tue ### ### ### ### 0 0.0
2011-Feb-28 Mon ### ### ### ### 0 0.0
2011-Feb-25 Fri ### ### ### ### 0 0.0
2011-Feb-24 Thu ### ### ### ### 0 0.0
2011-Feb-23 Wed ### ### ### ### 0 0.0
2011-Feb-22 Tue ### ### ### ### ### ### 0.0
2011-Feb-21 Mon ### ### ### ### 77.2 77.2 0.0
2011-Feb-18 Fri ### 0.7 ### 0.7 97.0 97.0 ###
2011-Feb-17 Thu ### ### ### ### ### ### 0.0
2011-Feb-16 Wed ### ### ### ### 33,553 0 75.8 75.8 0.0
2011-Feb-15 Tue ### ### ### ### ### ### 0.0
2011-Feb-14 Mon ### ### ### ### ### ### 0.0
2011-Feb-11 Fri 0.57 0.57 0.57 0.57 ### ### ###
2011-Feb-10 Thu 0.57 0.57 0.57 0.57 0 ###
2011-Feb-09 Wed 0.57 0.57 0.57 0.57 ### ### ###
2011-Feb-08 Tue ### ### ### ### 0 0.0
2011-Feb-07 Mon ### ### ### ### 0 0.0
2011-Feb-04 Fri ### ### ### ### 0 0.0
2011-Feb-03 Thu ### ### ### ### ### ### 0.0
2011-Feb-02 Wed ### ### ### ### 0 0.0
2011-Feb-01 Tue ### ### ### ### 0 0.0
2011-Jan-31 Mon ### ### ### ### 0 0.0
2011-Jan-28 Fri ### ### ### ### 1,850 0 80.6 80.6 0.0
2011-Jan-27 Thu ### ### ### ### 1,150 0 ### ### 0.0
2011-Jan-25 Tue ### ### ### ### 0 0.0
2011-Jan-24 Mon 0.58 ### 0.58 ### 1,050 ### ### ### 0.0
2011-Jan-21 Fri 0.55 0.55 0.55 0.55 0 ###
2011-Jan-20 Thu 0.55 0.55 0.55 0.55 75.0 75.0 ###
2011-Jan-19 Wed ### ### ### ### 0 0.0
2011-Jan-18 Tue ### ### ### ### 0 0.0
2011-Jan-17 Mon ### ### ### ### ### ### 0.0
2011-Jan-14 Fri ### ### ### ### 0 0.0
2011-Jan-13 Thu ### ### ### ### ### ### 0.0
2011-Jan-12 Wed ### ### ### ### ### ### 0.0
2011-Jan-11 Tue ### ### ### ### ### ### 0.0
2011-Jan-10 Mon ### ### ### ### 0 0.0
2011-Jan-07 Fri ### ### ### ### 0 0.0
2011-Jan-06 Thu ### ### ### ### ### ### 0.0
2011-Jan-05 Wed ### ### ### ### 4,970 0 ### ### 0.0
2011-Jan-04 Tue 0.645 0.645 0.645 0.645 245 158 65.7 65.7 ###
2010-Dec-31 Fri ### ### ### ### 0 0.0
2010-Dec-30 Thu ### ### ### ### ### ### 0.0
2010-Dec-29 Wed ### ### ### ### 0 0.0
2010-Dec-24 Fri ### ### ### ### 450 0 ### ### 0.0
2010-Dec-23 Thu ### ### ### ### 0 0.0
2010-Dec-22 Wed ### ### ### ### 0 0.0
2010-Dec-21 Tue ### ### ### ### 0 0.0
2010-Dec-20 Mon ### ### ### ### 1,125 0 ### ### 0.0
2010-Dec-17 Fri ### ### ### ### 650 0 67.5 67.5 0.0
2010-Dec-16 Thu ### ### ### ### 62.3 62.3 0.0
2010-Dec-15 Wed ### ### ### ### 32,524 0 95.5 95.5 0.0
2010-Dec-14 Tue 0.57 ### 0.57 ### 18,442 5,255 ### ### 0.0
2010-Dec-13 Mon 0.57 0.57 0.57 0.57 ### ### ###
2010-Dec-10 Fri 0.57 0.57 0.57 0.57 0 ###
2010-Dec-09 Thu 0.57 0.57 0.57 0.57 20,829 11,872 66.4 66.4 ###
2010-Dec-08 Wed 0.57 0.57 0.57 0.57 0 ###
2010-Dec-07 Tue 0.56 0.57 0.56 0.57 8,854 ### ### ### ###
2010-Dec-06 Mon 0.525 0.525 0.525 0.525 0 0.0
2010-Dec-03 Fri 0.525 0.525 0.525 0.525 ### ### 0.0
2010-Dec-02 Thu 0.52 0.525 0.52 0.525 ### ### 0.0
2010-Dec-01 Wed 0.52 0.52 0.52 0.52 68.6 68.6 0.0
2010-Nov-30 Tue ### ### ### 0.525 24.5 24.5 0.0
2010-Nov-29 Mon 0.57 0.57 0.57 0.57 0 ###
2010-Nov-26 Fri 0.56 0.57 0.56 0.57 2,487 ### 81.8 81.8 ###
2010-Nov-25 Thu 0.55 0.55 0.55 0.55 0 ###
2010-Nov-24 Wed 0.55 0.55 0.55 0.55 ### ### ###
2010-Nov-23 Tue 0.55 0.55 0.55 0.55 79.0 79.0 ###
2010-Nov-22 Mon 0.53 0.55 0.53 0.55 ### ### ###
2010-Nov-19 Fri 0.555 0.555 0.555 0.555 0 ###
2010-Nov-18 Thu 0.555 0.555 0.555 0.555 0 ###
2010-Nov-17 Wed 0.555 0.555 0.555 0.555 0 ###
2010-Nov-16 Tue 0.555 0.56 0.555 0.555 73.4 73.4 ###
2010-Nov-15 Mon 0.57 0.57 0.57 0.57 0 ###
2010-Nov-12 Fri 0.57 0.57 0.57 0.57 11,251 ### ### ### ###
2010-Nov-11 Thu 0.575 0.575 0.575 0.575 0 ###
2010-Nov-10 Wed 0.575 0.575 0.575 0.575 0 ###
2010-Nov-09 Tue 0.575 0.58 0.575 0.575 29,245 16,888 70.0 70.0 ###
2010-Nov-08 Mon 0.57 0.57 0.57 0.57 0 ###
2010-Nov-05 Fri 0.57 0.57 0.57 0.57 65.9 65.9 ###
2010-Nov-04 Thu 0.57 0.57 0.57 0.57 ### ### ###
2010-Nov-03 Wed 0.56 ### 0.56 ### 95.4 95.4 0.0
2010-Nov-02 Tue 0.56 0.56 0.55 0.55 350 ### ### ### ###
2010-Nov-01 Mon 0.58 0.59 0.57 0.57 10,975 ### ### ### ###
2010-Oct-29 Fri 0.58 0.58 0.58 0.58 ### ### ###
2010-Oct-28 Thu 0.58 0.58 0.58 0.58 6,345 3,680 ### ### ###
2010-Oct-27 Wed 0.58 0.58 0.58 0.58 77.8 77.8 ###
2010-Oct-26 Tue ### ### 0.57 0.57 ### ### ###
2010-Oct-25 Mon ### ### ### ### 58.8 58.8 0.0
2010-Oct-22 Fri ### ### 0.55 0.55 ### ### ###
2010-Oct-21 Thu ### ### ### ### 0 0.0
2010-Oct-20 Wed ### ### ### ### 0 0.0
2010-Oct-19 Tue ### ### ### ### ### ### 0.0
2010-Oct-18 Mon ### ### ### ### ### ### 0.0
2010-Oct-15 Fri ### ### ### ### 0 0.0
2010-Oct-14 Thu ### ### ### ### ### ### 0.0
2010-Oct-13 Wed ### ### ### ### ### ### 0.0
2010-Oct-12 Tue 0.7 0.7 0.7 0.7 0 ###
2010-Oct-11 Mon 0.7 0.7 0.7 0.7 0 ###
2010-Oct-08 Fri ### 0.7 ### 0.7 ### ### ###
2010-Oct-07 Thu ### ### ### ### 0 0.0
2010-Oct-06 Wed ### ### ### ### 0 0.0
2010-Oct-05 Tue ### ### ### ### 68.6 68.6 0.0
2010-Oct-04 Mon 0.7 0.7 0.7 0.7 0 ###
2010-Oct-01 Fri ### 0.7 ### 0.7 ### ### ###
2010-Sep-30 Thu ### ### ### ### 250 0 76.1 76.1 0.0
2010-Sep-29 Wed ### ### ### ### 150 0 74.4 74.4 0.0
2010-Sep-28 Tue ### ### ### ### ### ### 0.0
2010-Sep-27 Mon 0.74 0.74 0.74 0.74 0 0.1
2010-Sep-24 Fri 0.74 0.74 0.74 0.74 0 0.1
2010-Sep-23 Thu 0.74 0.74 0.74 0.74 0 0.1
2010-Sep-22 Wed 0.74 0.74 0.74 0.74 7,842 ### ### ### 0.1
2010-Sep-21 Tue 0.72 0.72 0.72 0.72 ### ### ###
2010-Sep-20 Mon 0.76 0.76 0.76 0.76 0 0.1
2010-Sep-17 Fri 0.75 0.76 0.72 0.76 28,082 20,780 ### ### 0.1
2010-Sep-16 Thu 0.7 ### 0.7 ### 2,926 1,024 ### ### 0.0
2010-Sep-15 Wed ### ### ### ### 5,950 0 65.9 65.9 0.0
2010-Sep-14 Tue 0.645 ### 0.645 ### 34,344 11,075 ### ### 0.0
2010-Sep-13 Mon ### ### ### ### 0 0.0
2010-Sep-10 Fri ### ### ### ### 0 0.0
2010-Sep-09 Thu ### ### ### ### 0 0.0
2010-Sep-08 Wed ### ### ### ### 389 0 73.9 73.9 0.0
2010-Sep-07 Tue ### ### ### ### 0 0.0
2010-Sep-06 Mon ### ### ### ### 1,150 0 63.6 63.6 0.0
2010-Sep-03 Fri ### ### ### ### ### ### 0.0
2010-Sep-02 Thu 0.72 0.72 0.72 0.72 0 ###
2010-Sep-01 Wed 0.72 0.72 0.72 0.72 0 ###
2010-Aug-31 Tue 0.72 0.72 0.72 0.72 2,750 1,980 71.5 71.5 ###
2010-Aug-30 Mon 0.75 0.75 0.75 0.75 0 ###
2010-Aug-27 Fri 0.75 0.75 0.75 0.75 ### ### ###
2010-Aug-26 Thu 0.7 0.75 0.7 0.71 ### ### ###
2010-Aug-25 Wed 0.7 0.7 0.7 0.7 ### ### ###
2010-Aug-24 Tue 0.7 0.7 0.7 0.7 0 ###
2010-Aug-23 Mon 0.7 0.7 0.7 0.7 550 385 72.8 72.8 ###
2010-Aug-20 Fri 0.7 0.7 0.7 0.7 ### ### ###
2010-Aug-19 Thu ### ### ### ### 0 0.0
2010-Aug-18 Wed ### ### ### ### 11,725 0 ### ### 0.0
2010-Aug-17 Tue ### ### ### ### 0 0.0
2010-Aug-16 Mon ### ### ### ### 21,570 0 96.6 96.6 0.0
2010-Aug-13 Fri ### ### ### ### 0 0.0
2010-Aug-12 Thu ### ### ### ### 11.9 11.9 0.0
2010-Aug-11 Wed ### ### ### ### 0 0.0
2010-Aug-10 Tue ### ### ### ### 29.7 29.7 0.0
2010-Aug-09 Mon ### ### ### ### 61.3 61.3 0.0
2010-Aug-06 Fri ### ### ### ### 147 0 66.6 66.6 0.0
2010-Aug-05 Thu ### ### ### ### 65.2 65.2 0.0
2010-Aug-04 Wed ### ### ### ### 20,280 0 95.9 95.9 0.0
2010-Aug-03 Tue ### ### ### ### 69.8 69.8 0.0
2010-Aug-02 Mon ### ### ### ### ### ### 0.0
2010-Jul-30 Fri 0.55 0.55 0.55 0.55 0 ###
2010-Jul-29 Thu 0.55 0.55 0.55 0.55 0 ###
2010-Jul-28 Wed 0.55 0.55 0.55 0.55 0 ###
2010-Jul-27 Tue 0.55 0.55 0.55 0.55 0 ###
2010-Jul-26 Mon 0.55 0.55 0.55 0.55 0 ###
2010-Jul-23 Fri 0.55 0.55 0.55 0.55 0 ###
2010-Jul-22 Thu 0.55 0.55 0.55 0.55 0 ###
2010-Jul-21 Wed ### ### 0.55 0.55 ### ### ###
2010-Jul-20 Tue ### ### ### ### ### ### 0.0
2010-Jul-19 Mon 0.56 0.56 0.56 0.56 ### ### ###
2010-Jul-16 Fri 0.55 0.55 0.55 0.55 ### ### ###
2010-Jul-15 Thu 0.5 0.5 0.5 0.5 7,520 ### ### ### 0.0
2010-Jul-14 Wed 0.49 0.49 0.49 0.49 0 ###
2010-Jul-13 Tue 0.49 0.49 0.49 0.49 2,948 1,444 ### ### ###
2010-Jul-12 Mon 0.42 0.42 0.42 0.42 0 ###
2010-Jul-09 Fri 0.42 0.42 0.42 0.42 1,875 787 65.2 65.2 ###
2010-Jul-08 Thu 0.42 0.42 0.42 0.42 70.4 70.4 ###
2010-Jul-07 Wed 0.42 0.42 0.42 0.42 0 ###
2010-Jul-06 Tue 0.445 0.445 0.42 0.42 1,850 ### ### ### ###
2010-Jul-05 Mon ### ### ### ### 0 0.0
2010-Jul-02 Fri ### ### ### ### 0 0.0
2010-Jul-01 Thu ### ### ### ### 0 0.0
2010-Jun-30 Wed 0.42 0.42 ### ### ### ### 0.0
2010-Jun-29 Tue 0.43 0.43 0.43 0.43 0 ###
2010-Jun-28 Mon 0.43 0.43 0.43 0.43 3,120 1,341 80.7 80.7 ###
2010-Jun-25 Fri 0.46 0.46 0.46 0.46 ### ### 0.0
2010-Jun-24 Thu 0.46 0.46 0.46 0.46 78.0 78.0 0.0
2010-Jun-23 Wed 0.46 0.46 0.46 0.46 0 0.0
2010-Jun-22 Tue 0.46 0.46 0.46 0.46 76.8 76.8 0.0
2010-Jun-21 Mon 0.46 0.46 0.46 0.46 3,180 ### 66.8 66.8 0.0
2010-Jun-18 Fri 0.46 0.46 0.46 0.46 ### ### 0.0
2010-Jun-17 Thu 0.45 0.45 0.45 0.45 0 0.0
2010-Jun-16 Wed 0.45 0.45 0.45 0.45 0 0.0
2010-Jun-15 Tue 0.45 0.45 0.45 0.45 72.8 72.8 0.0
2010-Jun-11 Fri 0.45 0.45 0.45 0.45 0 0.0
2010-Jun-10 Thu 0.45 0.45 0.45 0.45 0 0.0
2010-Jun-09 Wed 0.45 0.45 0.45 0.45 0 0.0
2010-Jun-08 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2010-Jun-07 Mon 0.45 0.45 0.45 0.45 0 0.0
2010-Jun-04 Fri 0.45 0.45 0.45 0.45 0 0.0
2010-Jun-03 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2010-Jun-02 Wed 0.44 0.45 0.44 0.45 ### ### 0.0
2010-Jun-01 Tue 0.45 0.45 0.45 0.45 4,450 ### ### ### 0.0
2010-May-31 Mon 0.44 0.455 0.44 0.44 69.5 69.5 ###
2010-May-28 Fri 0.44 0.44 0.44 0.44 61.9 61.9 ###
2010-May-27 Thu 0.44 0.44 0.44 0.44 62.0 62.0 ###
2010-May-26 Wed 0.45 0.45 0.45 0.45 8,655 ### ### ### 0.0
2010-May-25 Tue 0.45 0.45 0.45 0.45 1,240 558 ### ### 0.0
2010-May-24 Mon 0.45 0.45 0.45 0.45 61.5 61.5 0.0
2010-May-21 Fri ### 0.44 ### ### 45,147 ### 58.1 58.1 0.0
2010-May-20 Thu 0.43 0.43 0.43 0.43 0 ###
2010-May-19 Wed 0.43 0.43 0.43 0.43 0 ###
2010-May-18 Tue 0.43 0.43 0.43 0.43 ### ### ###
2010-May-17 Mon 0.42 0.42 0.42 0.42 ### ### ###
2010-May-14 Fri 0.42 0.42 0.42 0.42 0 ###
2010-May-13 Thu 0.42 0.42 0.42 0.42 0 ###
2010-May-12 Wed 0.42 0.42 0.42 0.42 ### ### ###
2010-May-11 Tue 0.44 0.44 0.42 0.42 5,824 ### 18.9 18.9 ###
2010-May-10 Mon 0.42 0.42 0.42 0.42 0 ###
2010-May-07 Fri 0.42 0.42 0.42 0.42 14,775 ### ### ### ###
2010-May-06 Thu 0.45 0.45 0.45 0.45 76.7 76.7 0.0
2010-May-05 Wed 0.46 0.46 0.45 0.45 124,253 ### ### ### 0.0
2010-May-04 Tue 0.47 0.47 0.47 0.47 0 ###
2010-May-03 Mon 0.47 0.47 0.47 0.47 0 ###
2010-Apr-30 Fri 0.47 0.47 0.47 0.47 0 ###
2010-Apr-29 Thu 0.47 0.47 0.47 0.47 77.8 77.8 ###
2010-Apr-28 Wed 0.46 0.46 0.46 0.46 0 0.0
2010-Apr-27 Tue 0.46 0.46 0.46 0.46 ### ### 0.0
2010-Apr-23 Fri 0.46 0.46 0.46 0.46 44,888 20,648 ### ### 0.0
2010-Apr-22 Thu 0.46 0.46 0.46 0.46 0 0.0
2010-Apr-21 Wed 0.46 0.46 0.46 0.46 ### ### 0.0
2010-Apr-20 Tue 0.46 0.46 0.46 0.46 70.6 70.6 0.0
2010-Apr-19 Mon 0.46 0.46 0.46 0.46 76.1 76.1 0.0
2010-Apr-16 Fri 0.46 0.46 0.46 0.46 ### ### 0.0
2010-Apr-15 Thu 0.47 0.47 0.47 0.47 ### ### ###
2010-Apr-14 Wed 0.46 0.46 0.46 0.46 67.2 67.2 0.0
2010-Apr-13 Tue 0.46 0.46 0.46 0.46 24,450 11,247 78.8 78.8 0.0
2010-Apr-12 Mon 0.46 0.47 0.46 0.46 22,553 10,487 67.6 67.6 0.0
2010-Apr-09 Fri 0.46 0.46 0.46 0.46 0 0.0
2010-Apr-08 Thu 0.46 0.46 0.46 0.46 69.0 69.0 0.0
2010-Apr-07 Wed 0.46 0.46 0.46 0.46 ### ### 0.0
2010-Apr-06 Tue 0.46 0.46 0.46 0.46 67.3 67.3 0.0
2010-Apr-01 Thu 0.46 0.46 0.46 0.46 63.3 63.3 0.0
2010-Mar-31 Wed 0.46 0.46 0.46 0.46 9,680 4,452 72.0 72.0 0.0
2010-Mar-30 Tue 0.46 0.46 0.46 0.46 ### ### 0.0
2010-Mar-29 Mon 0.46 0.46 0.46 0.46 0.0
2010-Mar-26 Fri 0.46 0.46 0.46 0.46 ### ### 0.0
2010-Mar-25 Thu 0.46 0.46 0.46 0.46 13,280 ### 73.2 73.2 0.0
2010-Mar-24 Wed 0.46 0.46 0.46 0.46 0 0.0
2010-Mar-23 Tue 0.46 0.46 0.46 0.46 0 0.0
2010-Mar-22 Mon 0.46 0.46 0.46 0.46 74.6 74.6 0.0
2010-Mar-19 Fri 0.46 0.46 0.46 0.46 ### ### 0.0
2010-Mar-18 Thu 0.46 0.46 0.46 0.46 0 0.0
2010-Mar-17 Wed 0.46 0.46 0.46 0.46 0 0.0
2010-Mar-16 Tue 0.46 0.46 0.46 0.46 73.3 73.3 0.0
2010-Mar-15 Mon 0.46 0.46 0.46 0.46 ### ### 0.0
2010-Mar-12 Fri 0.46 0.46 0.46 0.46 8,550 ### 70.0 70.0 0.0
2010-Mar-11 Thu 0.46 0.46 0.46 0.46 0 0.0
2010-Mar-10 Wed 0.46 0.46 0.46 0.46 0 0.0
2010-Mar-09 Tue 0.46 0.46 0.46 0.46 ### ### 0.0
2010-Mar-08 Mon 0.46 0.46 0.46 0.46 0 0.0
2010-Mar-05 Fri 0.46 0.46 0.46 0.46 67.2 67.2 0.0
2010-Mar-04 Thu 0.46 0.46 0.46 0.46 0 0.0
2010-Mar-03 Wed 0.46 0.46 0.46 0.46 0 0.0
2010-Mar-02 Tue 0.43 0.48 0.43 0.46 77,250 35,148 96.4 96.4 0.0
2010-Mar-01 Mon 0.4 0.4 0.4 0.4 2,475 ### ### ### 0.0
2010-Feb-26 Fri 0.4 0.4 0.4 0.4 1,040 ### ### ### 0.0
2010-Feb-25 Thu 0.41 0.41 0.41 0.41 ### ### ###
2010-Feb-24 Wed 0.45 0.45 0.45 0.45 0 0.0
2010-Feb-23 Tue 0.45 0.45 0.45 0.45 0 0.0
2010-Feb-22 Mon 0.45 0.45 0.45 0.45 0 0.0
2010-Feb-19 Fri 0.45 0.45 0.45 0.45 0 0.0
2010-Feb-18 Thu 0.45 0.45 0.45 0.45 0 0.0
2010-Feb-17 Wed 0.45 0.45 0.45 0.45 0 0.0
2010-Feb-16 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2010-Feb-15 Mon ### 0.45 ### 0.45 90.8 90.8 0.0
2010-Feb-12 Fri 0.43 0.43 0.43 0.43 68.8 68.8 ###
2010-Feb-11 Thu 0.43 0.43 0.43 0.43 2,686 1,154 61.1 61.1 ###
2010-Feb-10 Wed 0.43 0.43 0.43 0.43 0 ###
2010-Feb-09 Tue 0.43 0.43 0.43 0.43 39,644 17,046 ### ### ###
2010-Feb-08 Mon 0.43 0.43 0.43 0.43 71.1 71.1 ###
2010-Feb-05 Fri ### ### ### ### 0 0.0
2010-Feb-04 Thu ### ### ### ### ### ### 0.0
2010-Feb-03 Wed ### ### ### ### 71.3 71.3 0.0
2010-Feb-02 Tue 0.43 0.45 0.43 0.45 29,558 ### ### ### 0.0
2010-Feb-01 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
2010-Jan-29 Fri 0.45 0.45 0.45 0.45 80.2 80.2 0.0
2010-Jan-28 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2010-Jan-27 Wed 0.45 0.45 0.45 0.45 0 0.0
2010-Jan-25 Mon 0.45 0.45 0.45 0.45 61.7 61.7 0.0
2010-Jan-22 Fri 0.45 0.45 0.445 0.45 64.4 64.4 0.0
2010-Jan-21 Thu 0.45 0.45 0.45 0.45 0 0.0
2010-Jan-20 Wed 0.45 0.45 0.45 0.45 81 ### ### ### 0.0
2010-Jan-19 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2010-Jan-18 Mon 0.45 0.45 0.45 0.45 0 0.0
2010-Jan-15 Fri 0.48 0.485 0.45 0.45 4.3 4.3 0.0
2010-Jan-14 Thu 0.45 0.45 0.45 0.45 0 0.0
2010-Jan-13 Wed 0.45 0.45 0.45 0.45 0 0.0
2010-Jan-12 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2010-Jan-11 Mon 0.425 0.5 0.425 0.5 3,054 ### ### ### 0.0
2010-Jan-08 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2010-Jan-07 Thu 0.45 0.45 0.45 0.45 0 0.0
2010-Jan-06 Wed 0.51 0.51 0.45 0.45 3,121 ### ### ### 0.0
2010-Jan-05 Tue 0.525 0.525 0.525 0.525 0 0.0
2010-Jan-04 Mon 0.5 0.525 0.5 0.525 6,527 3,345 ### ### 0.0
2009-Dec-31 Thu 0.45 0.45 0.45 0.45 64.1 64.1 0.0
2009-Dec-30 Wed 0.5 0.5 0.5 0.5 0 0.0
2009-Dec-29 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2009-Dec-24 Thu 0.46 0.5 0.46 0.5 97.3 97.3 0.0
2009-Dec-23 Wed 0.47 0.47 0.47 0.47 0 ###
2009-Dec-22 Tue 0.47 0.47 0.47 0.47 0 ###
2009-Dec-21 Mon 0.47 0.47 0.47 0.47 0 ###
2009-Dec-18 Fri 0.47 0.47 0.47 0.47 750 352 ### ### ###
2009-Dec-17 Thu 0.5 0.5 0.5 0.5 0 0.0
2009-Dec-16 Wed 0.48 0.5 0.48 0.5 93.6 93.6 0.0
2009-Dec-15 Tue 0.48 0.48 0.47 0.47 2,250 ### 20.9 20.9 ###
2009-Dec-14 Mon 0.45 0.47 0.45 0.47 ### ### ###
2009-Dec-11 Fri ### ### ### ### 0 0.0
2009-Dec-10 Thu ### ### ### ### 2,086 0 76.7 76.7 0.0
2009-Dec-09 Wed 0.425 0.425 0.425 0.425 ### ### ###
2009-Dec-08 Tue 0.48 0.48 0.48 0.48 0 0.0
2009-Dec-07 Mon 0.48 0.48 0.48 0.48 0 0.0
2009-Dec-04 Fri 0.48 0.48 0.48 0.48 0 0.0
2009-Dec-03 Thu 0.48 0.48 0.48 0.48 88 42 ### ### 0.0
2009-Dec-02 Wed 0.45 0.48 0.45 0.48 95.4 95.4 0.0
2009-Dec-01 Tue 0.44 0.48 0.44 0.48 98.3 98.3 0.0
2009-Nov-30 Mon 0.44 0.44 0.44 0.44 5,878 2,586 ### ### ###
2009-Nov-27 Fri 0.44 0.44 0.44 0.44 79.7 79.7 ###
2009-Nov-26 Thu 0.47 0.48 0.43 0.45 28,122 ### ### ### 0.0
2009-Nov-25 Wed 0.43 0.45 0.43 0.44 86.5 86.5 ###
2009-Nov-24 Tue 0.43 0.45 0.43 0.45 ### ### 0.0
2009-Nov-23 Mon 0.43 0.43 0.43 0.43 0 ###
2009-Nov-20 Fri 0.43 0.43 0.43 0.43 0 ###
2009-Nov-19 Thu 0.43 0.43 0.43 0.43 0 ###
2009-Nov-18 Wed 0.43 0.43 0.43 0.43 1,250 ### ### ### ###
2009-Nov-17 Tue 0.43 0.43 0.42 0.42 ### ### ###
2009-Nov-16 Mon 0.43 0.43 0.43 0.43 ### ### ###
2009-Nov-13 Fri 0.43 0.43 0.43 0.43 0 ###
2009-Nov-12 Thu 0.43 0.43 0.43 0.43 0 ###
2009-Nov-11 Wed 0.43 0.43 0.43 0.43 68.9 68.9 ###
2009-Nov-10 Tue 0.45 0.45 0.45 0.45 0 0.0
2009-Nov-09 Mon 0.45 0.45 0.45 0.45 60.0 60.0 0.0
2009-Nov-06 Fri 0.44 0.45 0.44 0.45 63,320 28,177 ### ### 0.0
2009-Nov-05 Thu 0.4 0.4 0.4 0.4 0 0.0
2009-Nov-04 Wed 0.41 0.41 0.4 0.4 14,627 5,923 ### ### 0.0
2009-Nov-03 Tue 0.385 0.385 0.385 0.385 ### ### 0.0
2009-Nov-02 Mon 0.5 0.5 0.5 0.5 0 0.0
2009-Oct-30 Fri 0.5 0.5 0.5 0.5 94,378 47,189 ### ### 0.0
2009-Oct-29 Thu 0.5 0.5 0.5 0.5 0 0.0
2009-Oct-28 Wed 0.5 0.5 0.5 0.5 0 0.0
2009-Oct-27 Tue 0.47 0.5 0.47 0.5 19,344 9,381 97.0 97.0 0.0
2009-Oct-26 Mon 0.44 0.47 0.44 0.47 94.6 94.6 ###
2009-Oct-23 Fri 0.45 0.45 0.45 0.45 0 0.0
2009-Oct-22 Thu 0.45 0.45 0.45 0.45 0 0.0
2009-Oct-21 Wed 0.44 0.45 0.44 0.45 82.3 82.3 0.0
2009-Oct-20 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2009-Oct-19 Mon 0.45 0.45 0.42 0.45 72.5 72.5 0.0
2009-Oct-16 Fri 0.47 0.47 0.47 0.47 0 ###
2009-Oct-15 Thu 0.47 0.47 0.47 0.47 0 ###
2009-Oct-14 Wed 0.47 0.47 0.47 0.47 0 ###
2009-Oct-13 Tue 0.47 0.47 0.47 0.47 66.3 66.3 ###
2009-Oct-12 Mon 0.45 0.45 0.45 0.45 0 0.0
2009-Oct-09 Fri 0.45 0.45 0.45 0.45 0 0.0
2009-Oct-08 Thu 0.45 0.45 0.45 0.45 0 0.0
2009-Oct-07 Wed 0.45 0.45 0.45 0.45 0 0.0
2009-Oct-06 Tue 0.45 0.45 0.45 0.45 3,726 1,676 74.7 74.7 0.0
2009-Oct-05 Mon ### ### 0.45 0.45 6,673 ### 2.7 2.7 0.0
2009-Oct-02 Fri 0.5 0.5 0.45 0.45 1,950 926 ### ### 0.0
2009-Oct-01 Thu 0.45 0.45 0.45 0.45 70.3 70.3 0.0
2009-Sep-30 Wed 0.45 0.49 0.45 0.45 24,982 11,741 68.2 68.2 0.0
2009-Sep-29 Tue 0.455 0.455 0.455 0.455 0 0.0
2009-Sep-28 Mon 0.455 0.455 0.455 0.455 0 0.0
2009-Sep-25 Fri 0.455 0.455 0.455 0.455 ### ### 0.0
2009-Sep-24 Thu 0.455 0.455 0.455 0.455 ### ### 0.0
2009-Sep-23 Wed 0.455 0.455 0.455 0.455 ### ### 0.0
2009-Sep-22 Tue 0.43 0.43 0.43 0.43 0 ###
2009-Sep-21 Mon 0.43 0.43 0.43 0.43 0 ###
2009-Sep-18 Fri 0.43 0.43 0.43 0.43 2,250 ### 64.5 64.5 ###
2009-Sep-17 Thu 0.43 0.43 0.43 0.43 ### ### ###
2009-Sep-16 Wed 0.41 0.41 0.41 0.41 0 ###
2009-Sep-15 Tue 0.41 0.41 0.41 0.41 ### ### ###
2009-Sep-14 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
2009-Sep-11 Fri 0.45 0.45 0.45 0.45 65.9 65.9 0.0
2009-Sep-10 Thu 0.45 0.45 0.45 0.45 0 0.0
2009-Sep-09 Wed 0.46 0.46 0.45 0.45 ### ### 0.0
2009-Sep-08 Tue 0.46 0.46 0.46 0.46 750 345 61.4 61.4 0.0
2009-Sep-07 Mon 0.47 0.47 0.46 0.46 21.0 21.0 0.0
2009-Sep-04 Fri 0.41 0.41 0.41 0.41 0 ###
2009-Sep-03 Thu 0.41 0.41 0.41 0.41 62.0 62.0 ###
2009-Sep-02 Wed 0.47 0.47 0.47 0.47 0 ###
2009-Sep-01 Tue 0.47 0.47 0.47 0.47 0 ###
2009-Aug-31 Mon 0.5 0.5 0.47 0.47 9.5 9.5 ###
2009-Aug-28 Fri 0.42 0.5 0.41 0.5 98.8 98.8 0.0
2009-Aug-27 Thu 0.4 0.43 0.4 0.42 15,640 ### ### ### ###
2009-Aug-26 Wed ### ### ### ### 105,852 0 98.0 98.0 0.0
2009-Aug-25 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2009-Aug-24 Mon 0.2 0.2 0.2 0.2 0 0.0
2009-Aug-21 Fri 0.2 0.2 0.2 0.2 0 0.0
2009-Aug-20 Thu 0.2 0.2 0.2 0.2 220 44 73.6 73.6 0.0
2009-Aug-19 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
2009-Aug-18 Tue 0.2 0.2 0.2 0.2 0 0.0
2009-Aug-17 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2009-Aug-14 Fri 0.2 0.2 0.2 0.2 0 0.0
2009-Aug-13 Thu 0.2 0.2 0.2 0.2 0 0.0
2009-Aug-12 Wed ### 0.2 ### 0.2 6,375 ### 82.7 82.7 0.0
2009-Aug-11 Tue 0.225 0.225 ### ### ### ### 0.0
2009-Aug-10 Mon 0.2 0.2 0.2 0.2 0 0.0
2009-Aug-07 Fri 0.2 0.2 0.2 0.2 0 0.0
2009-Aug-06 Thu 0.2 0.2 0.2 0.2 0 0.0
2009-Aug-05 Wed 0.2 0.2 0.2 0.2 0 0.0
2009-Aug-04 Tue 0.2 0.2 0.2 0.2 0 0.0
2009-Aug-03 Mon 0.2 0.2 0.2 0.2 0 0.0
2009-Jul-31 Fri 0.2 0.2 0.2 0.2 0 0.0
2009-Jul-30 Thu 0.23 0.23 0.2 0.2 21,684 ### ### ### 0.0
2009-Jul-29 Wed 0.23 0.23 0.23 0.23 0 ###
2009-Jul-28 Tue 0.23 0.23 0.23 0.23 0 ###
2009-Jul-27 Mon 0.23 0.23 0.23 0.23 0 ###
2009-Jul-24 Fri 0.23 0.23 0.23 0.23 0 ###
2009-Jul-23 Thu 0.23 0.23 0.23 0.23 0 ###
2009-Jul-22 Wed 0.23 0.23 0.23 0.23 0 ###
2009-Jul-21 Tue 0.23 0.23 0.23 0.23 0 ###
2009-Jul-20 Mon 0.23 0.23 0.23 0.23 0 ###
2009-Jul-17 Fri 0.23 0.23 0.23 0.23 1,355 ### 75.8 75.8 ###
2009-Jul-16 Thu 0.22 0.23 0.22 0.23 91.8 91.8 ###
2009-Jul-15 Wed 0.22 0.22 0.22 0.22 62.4 62.4 0.0
2009-Jul-14 Tue 0.225 0.225 0.225 0.225 0 ###
2009-Jul-13 Mon 0.225 0.225 0.225 0.225 0 ###
2009-Jul-10 Fri 0.225 0.225 0.225 0.225 0 ###
2009-Jul-09 Thu 0.225 0.225 0.225 0.225 0 ###
2009-Jul-08 Wed 0.225 0.225 0.225 0.225 ### ### ###
2009-Jul-07 Tue 0.225 0.225 0.225 0.225 0 ###
2009-Jul-06 Mon 0.225 0.225 0.225 0.225 0 ###
2009-Jul-03 Fri 0.225 0.225 0.225 0.225 0 ###
2009-Jul-02 Thu 0.225 0.225 0.225 0.225 0 ###
2009-Jul-01 Wed 0.225 0.225 0.225 0.225 71.7 71.7 ###
2009-Jun-30 Tue 0.25 0.25 0.225 0.225 203,386 ### ### ### ###
2009-Jun-29 Mon 0.22 0.24 0.22 0.24 ### ### 0.0
2009-Jun-26 Fri ### 0.22 0.2 ### 89.8 89.8 0.0
2009-Jun-25 Thu 0.185 0.185 0.185 0.185 67.5 67.5 ###
2009-Jun-24 Wed ### ### ### ### 1,678,726 0 99.3 99.3 0.0
2009-Jun-23 Tue 0.22 0.22 ### ### ### ### 0.0
2009-Jun-22 Mon 0.2 0.2 ### 0.2 ### ### 0.0
2009-Jun-19 Fri 0.2 0.2 0.2 0.2 0 0.0
2009-Jun-18 Thu 0.21 0.21 0.2 0.2 13.2 13.2 0.0
2009-Jun-17 Wed 0.2 0.21 0.2 0.21 2,353 482 92.9 92.9 ###
2009-Jun-16 Tue 0.25 0.25 0.23 0.23 6,847 1,643 5.8 5.8 ###
2009-Jun-15 Mon 0.21 0.22 0.21 0.22 91.4 91.4 0.0
2009-Jun-12 Fri 0.21 0.22 0.2 0.22 ### ### 0.0
2009-Jun-11 Thu 0.21 0.21 0.21 0.21 ### ### ###
2009-Jun-10 Wed 0.2 0.2 0.2 0.2 0 0.0
2009-Jun-09 Tue 0.2 0.2 0.2 0.2 3,650 ### ### ### 0.0
2009-Jun-05 Fri 0.22 0.22 0.22 0.22 0 0.0
2009-Jun-04 Thu 0.2 0.22 0.2 0.22 96.6 96.6 0.0
2009-Jun-03 Wed ### ### 0.2 0.2 ### ### 0.0
2009-Jun-02 Tue 0.2 0.2 0.2 0.2 66.2 66.2 0.0
2009-Jun-01 Mon 0.2 0.2 0.2 0.2 3,422 684 61.6 61.6 0.0
2009-May-29 Fri 0.2 0.2 0.2 0.2 6,085 ### ### ### 0.0
2009-May-28 Thu 0.2 0.2 0.2 0.2 71.4 71.4 0.0
2009-May-27 Wed 0.185 0.185 0.185 0.185 ### ### ###
2009-May-26 Tue 0.2 0.2 0.2 0.2 0 0.0
2009-May-25 Mon 0.2 0.2 0.2 0.2 0 0.0
2009-May-22 Fri 0.2 0.2 0.2 0.2 72.4 72.4 0.0
2009-May-21 Thu 0.2 0.2 0.2 0.2 70.4 70.4 0.0
2009-May-20 Wed ### ### 0.2 0.2 5.1 5.1 0.0
2009-May-19 Tue ### ### ### ### ### ### 0.0
2009-May-18 Mon 0.2 0.2 0.2 0.2 78.3 78.3 0.0
2009-May-15 Fri 0.175 0.2 0.175 0.2 6,550 1,228 98.3 98.3 0.0
2009-May-14 Thu 0.2 0.2 0.2 0.2 18,156 ### 81.3 81.3 0.0
2009-May-13 Wed ### 0.2 ### 0.2 ### ### 0.0
2009-May-12 Tue ### ### ### ### 74.6 74.6 0.0
2009-May-11 Mon ### ### ### ### 20 0 ### ### 0.0
2009-May-08 Fri ### ### ### ### 0 0.0
2009-May-07 Thu ### ### ### ### ### ### 0.0
2009-May-06 Wed ### ### ### ### 0 0.0
2009-May-05 Tue ### ### ### ### ### ### 0.0
2009-May-04 Mon ### ### ### ### ### ### 0.0
2009-May-01 Fri ### ### 0.125 ### 111,629 6,976 ### ### 0.0
2009-Apr-30 Thu ### ### ### ### ### ### 0.0
2009-Apr-29 Wed 0.125 0.125 0.125 0.125 64.1 64.1 0.0
2009-Apr-28 Tue ### ### ### ### 55,373 0 70.1 70.1 0.0
2009-Apr-27 Mon ### ### ### ### 627 0 ### ### 0.0
2009-Apr-24 Fri ### ### ### ### 0 0.0
2009-Apr-23 Thu ### ### ### ### 0 0.0
2009-Apr-22 Wed ### ### ### ### 0 0.0
2009-Apr-21 Tue ### ### ### ### 0 0.0
2009-Apr-20 Mon ### ### ### ### 10,350 0 74.2 74.2 0.0
2009-Apr-17 Fri ### ### ### ### 69.5 69.5 0.0
2009-Apr-16 Thu ### ### ### ### 0 0.0
2009-Apr-15 Wed ### ### ### ### 0 0.0
2009-Apr-14 Tue ### ### ### ### 0 0.0
2009-Apr-09 Thu ### ### ### ### 0 0.0
2009-Apr-08 Wed ### ### ### ### 650 0 79.6 79.6 0.0
2009-Apr-07 Tue ### 0.175 ### ### 28,755 ### 10.2 10.2 0.0
2009-Apr-06 Mon ### ### ### ### 0 0.0
2009-Apr-03 Fri ### ### ### ### 0 0.0
2009-Apr-02 Thu ### ### ### ### 0 0.0
2009-Apr-01 Wed 0.175 0.175 ### ### 18.0 18.0 0.0
2009-Mar-31 Tue ### ### ### ### 0 0.0
2009-Mar-30 Mon ### ### ### ### ### ### 0.0
2009-Mar-27 Fri ### ### ### ### 26,180 0 ### ### 0.0
2009-Mar-26 Thu ### ### ### ### 61.9 61.9 0.0
2009-Mar-25 Wed ### ### ### ### ### ### 0.0
2009-Mar-24 Tue ### ### ### ### 72.3 72.3 0.0
2009-Mar-23 Mon 0.155 0.155 0.155 0.155 0 ###
2009-Mar-20 Fri ### ### 0.155 0.155 3,679 285 6.9 6.9 ###
2009-Mar-19 Thu ### ### ### ### 82.0 82.0 0.0
2009-Mar-18 Wed ### ### ### ### 0 0.0
2009-Mar-17 Tue ### ### ### ### ### ### 0.0
2009-Mar-16 Mon 0.145 0.145 0.145 0.145 0 ###
2009-Mar-13 Fri 0.145 0.145 0.145 0.145 3,156 457 60.1 60.1 ###
2009-Mar-12 Thu ### ### ### ### 0 0.0
2009-Mar-11 Wed ### ### ### ### 0 0.0
2009-Mar-10 Tue ### ### ### ### 0 0.0
2009-Mar-09 Mon ### ### ### ### 0 0.0
2009-Mar-06 Fri ### ### ### ### 0 0.0
2009-Mar-05 Thu ### ### ### ### 0 0.0
2009-Mar-04 Wed ### ### ### ### 0 0.0
2009-Mar-03 Tue ### ### ### ### 0 0.0
2009-Mar-02 Mon ### ### ### ### 3,074 0 ### ### 0.0
2009-Feb-27 Fri ### ### ### ### 0 0.0
2009-Feb-26 Thu ### ### ### ### 0 0.0
2009-Feb-25 Wed ### ### ### ### 0 0.0
2009-Feb-24 Tue ### ### ### ### ### ### 0.0
2009-Feb-23 Mon ### ### ### ### 79.0 79.0 0.0
2009-Feb-20 Fri ### ### ### ### 0 0.0
2009-Feb-19 Thu ### ### ### ### 0 0.0
2009-Feb-18 Wed ### ### ### ### ### ### 0.0
2009-Feb-17 Tue ### ### ### ### 0 0.0
2009-Feb-16 Mon ### ### ### ### 0 0.0
2009-Feb-13 Fri ### ### ### ### 0 0.0
2009-Feb-12 Thu ### ### ### ### 0 0.0
2009-Feb-11 Wed ### ### ### ### 20,781 0 ### ### 0.0
2009-Feb-10 Tue ### ### ### ### 75.8 75.8 0.0
2009-Feb-09 Mon 0.2 0.2 0.2 0.2 0 0.0
2009-Feb-06 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2009-Feb-05 Thu 0.2 0.2 0.2 0.2 0 0.0
2009-Feb-04 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2009-Feb-03 Tue ### ### ### ### ### ### 0.0
2009-Feb-02 Mon ### ### ### ### 0 0.0
2009-Jan-30 Fri ### ### ### ### 2.1 2.1 0.0
2009-Jan-29 Thu ### ### ### ### ### ### 0.0
2009-Jan-28 Wed 0.23 0.23 0.23 0.23 0 ###
2009-Jan-27 Tue 0.23 0.23 0.23 0.23 0 ###
2009-Jan-23 Fri 0.23 0.23 0.23 0.23 ### ### ###
2009-Jan-22 Thu ### ### ### ### 0 0.0
2009-Jan-21 Wed ### ### ### ### 2,520 0 ### ### 0.0
2009-Jan-20 Tue ### ### ### ### 0 0.0
2009-Jan-19 Mon ### ### ### ### 0 0.0
2009-Jan-16 Fri ### ### ### ### 2,780 0 72.2 72.2 0.0
2009-Jan-15 Thu 0.22 0.22 0.22 0.22 0 0.0
2009-Jan-14 Wed 0.22 0.22 0.22 0.22 0 0.0
2009-Jan-13 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2009-Jan-12 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
2009-Jan-09 Fri 0.22 0.22 ### 0.22 ### ### 0.0
2009-Jan-08 Thu 0.22 0.22 0.22 0.22 0 0.0
2009-Jan-07 Wed 0.22 0.22 0.22 0.22 0 0.0
2009-Jan-06 Tue 0.22 0.22 0.22 0.22 64.9 64.9 0.0
2009-Jan-05 Mon ### ### ### ### 0 0.0
2009-Jan-02 Fri ### ### ### ### 0 0.0
2008-Dec-31 Wed ### ### ### ### 0 0.0
2008-Dec-30 Tue ### ### ### ### 0 0.0
2008-Dec-29 Mon ### ### ### ### 67.6 67.6 0.0
2008-Dec-24 Wed ### ### ### ### 0 0.0
2008-Dec-23 Tue ### ### ### ### ### ### 0.0
2008-Dec-22 Mon 0.125 0.125 0.125 0.125 0 0.0
2008-Dec-19 Fri 0.125 0.125 0.125 0.125 0 0.0
2008-Dec-18 Thu 0.125 0.125 0.125 0.125 0 0.0
2008-Dec-17 Wed 0.125 0.125 0.125 0.125 0 0.0
2008-Dec-16 Tue 0.155 0.155 0.125 0.125 18,351 ### ### ### 0.0
2008-Dec-15 Mon ### ### ### ### 0 0.0
2008-Dec-12 Fri ### ### ### ### ### ### 0.0
2008-Dec-11 Thu ### ### ### ### ### ### 0.0
2008-Dec-10 Wed 0.125 0.125 0.125 0.125 0 0.0
2008-Dec-09 Tue 0.125 0.125 0.125 0.125 220 27 76.3 76.3 0.0
2008-Dec-08 Mon 0.22 0.22 0.22 0.22 0 0.0
2008-Dec-05 Fri 0.22 0.22 0.22 0.22 0 0.0
2008-Dec-04 Thu 0.22 0.22 0.22 0.22 0 0.0
2008-Dec-03 Wed 0.26 0.26 0.22 0.22 1.8 1.8 0.0
2008-Dec-02 Tue 0.22 0.22 0.22 0.22 0 0.0
2008-Dec-01 Mon 0.22 0.22 0.22 0.22 1 0 74.1 74.1 0.0
2008-Nov-28 Fri 0.2 0.22 0.2 0.22 94.2 94.2 0.0
2008-Nov-27 Thu 0.22 0.22 0.22 0.22 3,840 844 ### ### 0.0
2008-Nov-26 Wed 0.22 0.22 0.22 0.22 0 0.0
2008-Nov-25 Tue 0.22 0.22 0.22 0.22 68.8 68.8 0.0
2008-Nov-24 Mon 0.22 0.22 0.22 0.22 0 0.0
2008-Nov-21 Fri 0.22 0.22 0.22 0.22 67.6 67.6 0.0
2008-Nov-20 Thu 0.24 0.24 0.24 0.24 0 0.0
2008-Nov-19 Wed 0.24 0.24 0.24 0.24 84.9 84.9 0.0
2008-Nov-18 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2008-Nov-17 Mon 0.26 0.26 0.26 0.26 872 226 82.1 82.1 0.0
2008-Nov-14 Fri 0.26 0.26 0.26 0.26 0 0.0
2008-Nov-13 Thu 0.26 0.26 0.26 0.26 720 187 ### ### 0.0
2008-Nov-12 Wed 0.26 0.26 0.26 0.26 74.7 74.7 0.0
2008-Nov-11 Tue ### ### ### ### 4,720 0 ### ### 0.0
2008-Nov-10 Mon 0.26 0.26 0.26 0.26 ### ### 0.0
2008-Nov-07 Fri 0.26 ### 0.26 ### 78.2 78.2 0.0
2008-Nov-06 Thu 0.285 0.285 ### ### 11.1 11.1 0.0
2008-Nov-05 Wed 0.29 0.29 0.29 0.29 66.3 66.3 ###
2008-Nov-04 Tue 0.29 0.29 0.29 0.29 0 ###
2008-Nov-03 Mon 0.29 0.29 0.29 0.29 58.8 58.8 ###
2008-Oct-31 Fri 0.285 0.285 0.285 0.285 63.1 63.1 ###
2008-Oct-30 Thu 0.29 0.29 0.29 0.29 62.7 62.7 ###
2008-Oct-29 Wed ### ### ### ### 33.2 33.2 0.0
2008-Oct-28 Tue ### 0.27 ### 0.27 ### ### ###
2008-Oct-27 Mon 0.26 0.26 0.26 0.26 2,440 ### 83.1 83.1 0.0
2008-Oct-24 Fri ### ### ### ### 0 0.0
2008-Oct-23 Thu ### ### ### ### ### ### 0.0
2008-Oct-22 Wed ### ### ### ### 78.9 78.9 0.0
2008-Oct-21 Tue ### ### ### ### ### ### 0.0
2008-Oct-20 Mon 0.345 0.345 ### ### 4.1 4.1 0.0
2008-Oct-17 Fri ### ### ### ### 0 0.0
2008-Oct-16 Thu ### ### ### ### 0 0.0
2008-Oct-15 Wed ### ### ### ### 0 0.0
2008-Oct-14 Tue ### ### ### ### ### ### 0.0
2008-Oct-13 Mon ### ### ### ### 96.2 96.2 0.0
2008-Oct-10 Fri 0.41 0.41 ### ### 15.6 15.6 0.0
2008-Oct-09 Thu 0.43 0.43 0.43 0.43 0 ###
2008-Oct-08 Wed 0.43 0.43 0.43 0.43 214,849 92,385 ### ### ###
2008-Oct-07 Tue 0.46 0.46 0.46 0.46 0 0.0
2008-Oct-06 Mon 0.45 0.46 0.45 0.46 ### ### 0.0
2008-Oct-03 Fri 0.4 0.4 0.4 0.4 0 0.0
2008-Oct-02 Thu 0.46 0.46 0.4 0.4 2,751 1,182 2.8 2.8 0.0
2008-Oct-01 Wed 0.45 0.45 0.45 0.45 1,250 ### 73.5 73.5 0.0
2008-Sep-30 Tue 0.43 0.46 0.43 0.46 ### ### 0.0
2008-Sep-29 Mon 0.5 0.5 0.5 0.5 83.0 83.0 0.0
2008-Sep-26 Fri 0.43 0.43 0.43 0.43 0 ###
2008-Sep-25 Thu 0.43 0.43 0.43 0.43 ### ### ###
2008-Sep-24 Wed 0.43 0.43 0.43 0.43 0 ###
2008-Sep-23 Tue 0.43 0.43 0.43 0.43 0 ###
2008-Sep-22 Mon 0.43 0.43 0.43 0.43 0 ###
2008-Sep-19 Fri 0.43 0.43 0.43 0.43 0 ###
2008-Sep-18 Thu 0.45 0.45 0.43 0.43 6,988 3,074 21.5 21.5 ###
2008-Sep-17 Wed 0.46 0.48 0.46 0.475 ### ### ###
2008-Sep-16 Tue 0.455 0.455 0.455 0.455 0 0.0
2008-Sep-15 Mon 0.48 0.48 0.455 0.455 ### ### 0.0
2008-Sep-12 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2008-Sep-11 Thu 0.45 0.45 0.45 0.45 80.7 80.7 0.0
2008-Sep-10 Wed 0.4 0.4 0.4 0.4 0 0.0
2008-Sep-09 Tue 0.49 0.5 0.4 0.4 0.2 0.2 0.0
2008-Sep-08 Mon 0.5 0.5 0.5 0.5 0 0.0
2008-Sep-05 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2008-Sep-04 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2008-Sep-03 Wed 0.5 0.5 0.5 0.5 75.5 75.5 0.0
2008-Sep-02 Tue 0.54 0.54 0.54 0.54 0 0.0
2008-Sep-01 Mon 0.54 0.54 0.54 0.54 26,427 14,270 67.5 67.5 0.0
2008-Aug-29 Fri 0.55 0.55 0.53 0.53 10.7 10.7 0.0
2008-Aug-28 Thu 0.55 0.55 0.55 0.55 0 ###
2008-Aug-27 Wed 0.55 0.55 0.55 0.55 71.1 71.1 ###
2008-Aug-26 Tue 0.55 0.55 0.55 0.55 12,445 6,844 65.4 65.4 ###
2008-Aug-25 Mon 0.55 0.55 0.55 0.55 1,320 726 ### ### ###
2008-Aug-22 Fri 0.5 0.5 0.5 0.5 0 0.0
2008-Aug-21 Thu 0.5 0.5 0.5 0.5 76.0 76.0 0.0
2008-Aug-20 Wed 0.49 0.49 0.49 0.49 0 ###
2008-Aug-19 Tue 0.49 0.49 0.49 0.49 0 ###
2008-Aug-18 Mon 0.49 0.49 0.49 0.49 0 ###
2008-Aug-15 Fri 0.49 0.49 0.49 0.49 0 ###
2008-Aug-14 Thu 0.49 0.49 0.49 0.49 0 ###
2008-Aug-13 Wed 0.49 0.49 0.49 0.49 0 ###
2008-Aug-12 Tue 0.49 0.49 0.49 0.49 0 ###
2008-Aug-11 Mon 0.49 0.49 0.49 0.49 3,050 ### ### ### ###
2008-Aug-08 Fri 0.49 0.49 0.49 0.49 7,145 ### ### ### ###
2008-Aug-07 Thu 0.5 0.5 0.5 0.5 0 0.0
2008-Aug-06 Wed 0.5 0.5 0.5 0.5 0 0.0
2008-Aug-05 Tue 0.48 0.5 0.48 0.5 ### ### 0.0
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri 0 0 0 0 0 0.0
2008-Jul-31 Thu 0 0 0 0 0 0.0
2008-Jul-30 Wed 0.49 0.5 0.49 0.5 21,070 10,429 80.0 80.0 0.0
2008-Jul-29 Tue 0.51 0.51 0.485 0.485 39,071 ### 10.4 10.4 0.0
2008-Jul-28 Mon 0 0 0 0 0 0.0
2008-Jul-25 Fri 0 0 0 0 0 0.0
2008-Jul-24 Thu 0 0 0 0 0 0.0
2008-Jul-23 Wed 0 0 0 0 0 0.0
2008-Jul-22 Tue 0 0 0 0 0 0.0
2008-Jul-21 Mon 0.52 0.52 0.52 0.52 ### ### 0.0
2008-Jul-18 Fri 0.54 0.54 0.54 0.54 ### ### 0.0
2008-Jul-17 Thu 0.54 0.54 0.54 0.54 973 525 69.9 69.9 0.0
2008-Jul-16 Wed 0.54 0.54 0.54 0.54 183 ### ### ### 0.0
2008-Jul-15 Tue 0 0 0 0 0 0.0
2008-Jul-14 Mon 0.55 0.55 0.55 0.55 2,459 1,352 78.0 78.0 ###
2008-Jul-11 Fri 0 0 0 0 0 0.0
2008-Jul-10 Thu 0.54 0.54 0.54 0.54 740 ### 73.4 73.4 0.0
2008-Jul-09 Wed 0.53 0.545 0.53 0.545 89.0 89.0 0.0
2008-Jul-08 Tue 0 0 0 0 0 0.0
2008-Jul-07 Mon 0 0 0 0 0 0.0
2008-Jul-04 Fri ### ### ### ### 66.6 66.6 0.0
2008-Jul-03 Thu 0.57 0.58 0.57 0.58 84.8 84.8 ###
2008-Jul-02 Wed 0.55 ### 0.55 ### 97.1 97.1 0.0
2008-Jul-01 Tue 0.52 0.52 0.52 0.52 72.7 72.7 0.0
2008-Jun-30 Mon 0.54 0.54 0.5 ### 40,770 ### 17.0 17.0 0.0
2008-Jun-27 Fri 0.54 0.55 0.54 0.54 ### ### 0.0
2008-Jun-26 Thu 0.58 0.58 0.56 0.56 14.1 14.1 ###
2008-Jun-25 Wed 0.58 0.58 0.58 0.58 70.9 70.9 ###
2008-Jun-24 Tue ### ### 0.58 0.58 11,889 3,447 20.1 20.1 ###
2008-Jun-23 Mon ### ### 0.56 0.56 ### ### ###
2008-Jun-20 Fri ### ### ### ### 4,571 0 72.4 72.4 0.0
2008-Jun-19 Thu ### ### ### ### 72.2 72.2 0.0
2008-Jun-18 Wed ### ### ### ### 0 0.0
2008-Jun-17 Tue 0.655 0.655 ### ### 30.4 30.4 0.0
2008-Jun-16 Mon 0.7 0.7 ### ### 8,080 2,828 ### ### 0.0
2008-Jun-13 Fri 0.7 0.7 ### ### ### ### 0.0
2008-Jun-12 Thu 0.7 0.7 0.7 0.7 ### ### ###
2008-Jun-11 Wed ### ### ### ### ### ### 0.0
2008-Jun-10 Tue 0.7 0.7 ### ### 6,050 ### 42.1 42.1 0.0
2008-Jun-06 Fri 0.7 0.7 0.7 0.7 72.2 72.2 ###
2008-Jun-05 Thu ### ### ### ### 75.9 75.9 0.0
2008-Jun-04 Wed ### 0.7 ### ### ### ### 0.0
2008-Jun-03 Tue ### ### ### ### 3,720 0 ### ### 0.0
2008-Jun-02 Mon 0.74 0.74 ### 0.7 8.4 8.4 ###
2008-May-30 Fri ### ### ### ### 0 0.0
2008-May-29 Thu ### ### ### ### 0 0.0
2008-May-28 Wed ### ### ### ### 0 0.0
2008-May-27 Tue 0.75 0.75 ### ### 23.4 23.4 0.0
2008-May-26 Mon 0.75 0.75 0.75 0.75 ### ### ###
2008-May-23 Fri 0.73 0.75 0.73 0.75 ### ### ###
2008-May-22 Thu 0.77 0.775 0.75 0.75 41,945 31,983 15.5 15.5 ###
2008-May-21 Wed 0.77 0.77 0.77 0.77 67.7 67.7 0.1
2008-May-20 Tue 0.78 0.78 0.78 0.78 ### ### 0.1
2008-May-19 Mon 0.78 ### 0.78 0.8 14,289 5,572 80.9 80.9 0.1
2008-May-16 Fri 0.83 0.83 ### 0.77 31,475 ### ### ### 0.1
2008-May-15 Thu 0.76 ### 0.76 ### ### ### 0.0
2008-May-14 Wed 0.76 0.76 0.76 0.76 3,570 ### 65.8 65.8 0.1
2008-May-13 Tue 0.84 0.84 0.76 0.76 7,074 5,659 1.6 1.6 0.1
2008-May-12 Mon 0.76 0.84 0.76 0.84 ### ### ###
2008-May-09 Fri 0.76 0.76 0.76 0.76 17,670 13,429 64.2 64.2 0.1
2008-May-08 Thu 0.78 0.78 0.76 0.76 18,453 ### 14.1 14.1 0.1
2008-May-07 Wed 0.76 0.76 0.76 0.76 650 ### ### ### 0.1
2008-May-06 Tue 0.76 0.76 0.76 0.76 0 0.1
2008-May-05 Mon 0.76 0.76 0.76 0.76 ### ### 0.1
2008-May-02 Fri 0.76 0.76 0.76 0.76 0 0.1
2008-May-01 Thu 0.76 0.76 0.76 0.76 0 0.1
2008-Apr-30 Wed 0.76 0.76 0.76 0.76 ### ### 0.1
2008-Apr-29 Tue 0.76 0.76 0.76 0.76 70.4 70.4 0.1
2008-Apr-28 Mon 0.77 0.77 0.76 0.76 ### ### 0.1
2008-Apr-24 Thu 0.76 0.76 0.76 0.76 ### ### 0.1
2008-Apr-23 Wed 0.76 0.76 0.76 0.76 66.4 66.4 0.1
2008-Apr-22 Tue 0.71 0.71 0.71 0.71 ### ### ###
2008-Apr-21 Mon 0.84 0.84 0.84 0.84 0 ###
2008-Apr-18 Fri 0.84 0.84 0.84 0.84 1,047 879 71.3 71.3 ###
2008-Apr-17 Thu 0.85 0.85 0.84 0.84 29.8 29.8 ###
2008-Apr-16 Wed 0.84 0.84 0.84 0.84 ### ### ###
2008-Apr-15 Tue 0.89 0.89 0.89 0.89 0 ###
2008-Apr-14 Mon 0.89 0.89 0.89 0.89 0 ###
2008-Apr-11 Fri 0.89 0.89 0.89 0.89 2,440 2,171 71.0 71.0 ###
2008-Apr-10 Thu 0.85 0.85 0.84 0.84 33.5 33.5 ###
2008-Apr-09 Wed 0.86 0.86 0.85 0.85 3,853 ### ### ### ###
2008-Apr-08 Tue 0.82 0.82 0.82 0.82 ### ### 0.1
2008-Apr-07 Mon 0.8 0.82 0.8 0.82 ### ### 0.1
2008-Apr-04 Fri 0.79 0.79 0.79 0.79 0 ###
2008-Apr-03 Thu 0.79 0.79 0.79 0.79 10,324 8,155 ### ### ###
2008-Apr-02 Wed 0.79 0.79 0.79 0.79 0 ###
2008-Apr-01 Tue 0.79 0.79 0.79 0.79 ### ### ###
2008-Mar-31 Mon 0.79 0.79 0.79 0.79 0 ###
2008-Mar-28 Fri 0.79 0.79 0.79 0.79 0 ###
2008-Mar-27 Thu 0.79 0.79 0.79 0.79 8,484 ### 61.8 61.8 ###
2008-Mar-26 Wed 0.79 0.79 0.79 0.79 0 ###
2008-Mar-25 Tue 0.79 0.79 0.79 0.79 66.6 66.6 ###
2008-Mar-20 Thu 0.79 0.79 0.79 0.79 0 ###
2008-Mar-19 Wed 0.8 0.8 0.79 0.79 ### ### ###
2008-Mar-18 Tue 0.8 0.8 0.8 0.8 0 0.1
2008-Mar-17 Mon 0.82 0.82 0.8 0.8 28.0 28.0 0.1
2008-Mar-14 Fri 0.89 0.89 0.89 0.89 ### ### ###
2008-Mar-13 Thu 0.88 0.88 0.88 0.88 77.5 77.5 0.1
2008-Mar-12 Wed 0.88 0.88 0.88 0.88 0 0.1
2008-Mar-11 Tue ### ### 0.88 0.88 18,920 8,324 ### ### 0.1
2008-Mar-10 Mon ### ### 0.88 0.88 7,720 ### 33.4 33.4 0.1
2008-Mar-07 Fri ### ### 0.88 0.88 ### ### 0.1
2008-Mar-06 Thu ### ### ### ### 21.4 21.4 0.0
2008-Mar-05 Wed ### ### ### ### 5,450 0 75.2 75.2 0.0
2008-Mar-04 Tue ### ### 0.88 0.88 19,940 8,773 17.4 17.4 0.1
2008-Mar-03 Mon ### ### 0.88 0.88 ### ### 0.1
2008-Feb-29 Fri ### ### ### ### 40,250 0 28.9 28.9 0.0
2008-Feb-28 Thu ### ### ### ### 23.5 23.5 0.0
2008-Feb-27 Wed ### ### ### ### 40,124 0 65.9 65.9 0.0
2008-Feb-26 Tue ### ### 0.89 ### ### ### 0.0
2008-Feb-25 Mon ### ### ### ### 12,976 0 ### ### 0.0
2008-Feb-22 Fri ### ### ### ### 1,120 0 ### ### 0.0
2008-Feb-21 Thu ### ### ### ### 0 0.0
2008-Feb-20 Wed ### ### ### ### 75.2 75.2 0.0
2008-Feb-19 Tue ### ### ### ### 0 0.0
2008-Feb-18 Mon ### ### ### ### 0 0.0
2008-Feb-15 Fri ### ### ### ### 0 0.0
2008-Feb-14 Thu ### ### ### ### ### ### 0.0
2008-Feb-13 Wed ### ### ### ### ### ### 0.0
2008-Feb-12 Tue ### ### ### ### 44,247 0 ### ### 0.0
2008-Feb-11 Mon ### ### ### ### 81.6 81.6 0.0
2008-Feb-08 Fri 0 0 0 0 0 0.0
2008-Feb-07 Thu ### ### ### ### ### ### 0.0
2008-Feb-06 Wed ### ### ### ### 26.5 26.5 0.0
2008-Feb-05 Tue ### ### ### ### ### ### 0.0
2008-Feb-04 Mon ### ### ### ### 8,776 0 ### ### 0.0
2008-Feb-01 Fri ### ### ### ### ### ### 0.0
2008-Jan-31 Thu ### ### ### ### 71.8 71.8 0.0
2008-Jan-30 Wed ### ### ### ### ### ### 0.0
2008-Jan-29 Tue ### ### ### ### 40,327 0 85.7 85.7 0.0
2008-Jan-25 Fri 0 0 0 0 0 0.0
2008-Jan-24 Thu ### 1.2 ### 1.2 39,350 ### ### ### 0.1
2008-Jan-23 Wed ### ### ### ### 27.2 27.2 0.0
2008-Jan-22 Tue ### ### 1.155 1.155 65.6 65.6 0.1
2008-Jan-21 Mon 1.2 1.2 ### 1.185 21,340 ### 46.5 46.5 0.1
2008-Jan-18 Fri 1.23 1.23 ### 1.2 19,983 12,289 ### ### 0.1
2008-Jan-17 Thu 1.23 1.23 1.23 1.23 ### ### 0.1
2008-Jan-16 Wed ### ### 1.23 1.23 9,757 ### 29.6 29.6 0.1
2008-Jan-15 Tue 0 0 0 0 0 0.0
2008-Jan-14 Mon 1.26 1.26 1.26 1.26 ### ### ###
2008-Jan-11 Fri 1.26 1.26 1.26 1.26 80.6 80.6 ###
2008-Jan-10 Thu ### ### 1.26 1.26 5,875 ### ### ### ###
2008-Jan-09 Wed 1.26 1.26 1.26 1.26 73.4 73.4 ###
2008-Jan-08 Tue 1.26 1.26 1.25 1.26 13,929 17,480 ### ### ###
2008-Jan-07 Mon 1.28 1.28 1.25 1.26 ### ### ###
2008-Jan-04 Fri 1.28 1.28 1.26 1.28 29,450 ### 66.8 66.8 ###
2008-Jan-03 Thu 1.26 ### 1.26 1.26 39,228 ### ### ### ###
2008-Jan-02 Wed 0 0 0 0 0 0.0
2007-Dec-31 Mon 0 0 0 0 0 0.0
2007-Dec-28 Fri 1.255 1.255 1.255 1.255 3,170 3,978 ### ### ###
2007-Dec-27 Thu 1.25 1.25 1.25 1.25 66.2 66.2 ###
2007-Dec-24 Mon 1.2 1.25 1.2 1.25 91.1 91.1 ###
2007-Dec-21 Fri ### ### ### ### 64.1 64.1 0.0
2007-Dec-20 Thu 1.145 1.145 ### 1.145 ### ### ###
2007-Dec-19 Wed ### ### ### ### ### ### 0.0
2007-Dec-18 Tue ### ### ### ### ### ### 0.0
2007-Dec-17 Mon ### ### ### ### ### ### 0.0
2007-Dec-14 Fri 1.24 1.24 ### ### 5.3 5.3 0.0
2007-Dec-13 Thu 1.2 1.2 ### 1.2 2,726 ### ### ### 0.1
2007-Dec-12 Wed ### ### ### ### 12,250 0 26.3 26.3 0.0
2007-Dec-11 Tue 1.25 1.25 ### ### 551 344 ### ### 0.0
2007-Dec-10 Mon 1.185 1.2 1.185 1.2 ### ### 0.1
2007-Dec-07 Fri ### 1.2 ### 1.2 ### ### 0.1
2007-Dec-06 Thu 0 0 0 0 0 0.0
2007-Dec-05 Wed ### ### ### ### 68.6 68.6 0.0
2007-Dec-04 Tue ### ### ### ### 74.8 74.8 0.0
2007-Dec-03 Mon ### ### ### ### 69.9 69.9 0.0
2007-Nov-30 Fri ### ### ### ### 60.5 60.5 0.0
2007-Nov-29 Thu 1.2 1.2 1.2 1.2 ### ### 0.1
2007-Nov-28 Wed ### ### ### ### ### ### 0.0
2007-Nov-27 Tue ### ### ### ### ### ### 0.0
2007-Nov-26 Mon 1.155 ### ### ### 32.2 32.2 0.0
2007-Nov-23 Fri ### ### ### ### ### ### 0.0
2007-Nov-22 Thu 1.2 1.2 ### ### 6.6 6.6 0.0
2007-Nov-21 Wed 1.2 1.2 1.2 1.2 2,780 ### 74.1 74.1 0.1
2007-Nov-20 Tue 1.22 1.22 1.2 1.2 6,250 ### 23.1 23.1 0.1
2007-Nov-19 Mon ### ### ### ### 67.2 67.2 0.0
2007-Nov-16 Fri 0 0 0 0 0 0.0
2007-Nov-15 Thu ### 1.22 ### 1.2 86.0 86.0 0.1
2007-Nov-14 Wed ### 1.2 ### 1.2 ### ### 0.1
2007-Nov-13 Tue 1.2 1.2 ### ### 4,320 ### ### ### 0.0
2007-Nov-12 Mon ### ### ### ### 63,320 0 ### ### 0.0
2007-Nov-09 Fri ### 1.22 ### ### 72.3 72.3 0.0
2007-Nov-08 Thu 1.22 1.22 ### 1.21 56,747 ### 34.9 34.9 ###
2007-Nov-07 Wed 1.25 1.25 1.21 1.22 4,525 ### 15.2 15.2 0.1
2007-Nov-06 Tue 1.21 1.21 1.21 1.21 64.9 64.9 ###
2007-Nov-05 Mon 1.23 1.23 ### 1.2 104,620 64,341 ### ### 0.1
2007-Nov-02 Fri 1.27 1.27 1.2 1.2 ### ### 0.1
2007-Nov-01 Thu 1.28 1.28 1.26 1.27 13,650 ### 24.2 24.2 ###
2007-Oct-31 Wed ### ### 1.27 1.27 ### ### ###
2007-Oct-30 Tue 1.27 ### 1.27 ### ### ### 0.0
2007-Oct-29 Mon 1.29 ### 1.27 ### ### ### 0.0
2007-Oct-26 Fri 1.27 ### 1.26 1.26 26.8 26.8 ###
2007-Oct-25 Thu 1.26 1.27 1.26 1.27 25,659 32,458 75.9 75.9 ###
2007-Oct-24 Wed ### ### ### ### ### ### 0.0
2007-Oct-23 Tue ### ### ### ### 24.5 24.5 0.0
2007-Oct-22 Mon ### ### 1.25 ### 21,275 ### 87.3 87.3 0.0
2007-Oct-19 Fri 1.2 ### 1.185 ### ### ### 0.0
2007-Oct-18 Thu ### ### ### ### 79.2 79.2 0.0
2007-Oct-17 Wed ### ### ### ### 73.3 73.3 0.0
2007-Oct-16 Tue ### ### ### ### ### ### 0.0
2007-Oct-15 Mon ### ### ### ### ### ### 0.0
2007-Oct-12 Fri ### ### ### ### 86.3 86.3 0.0
2007-Oct-11 Thu 0 0 0 0 0 0.0
2007-Oct-10 Wed ### ### ### ### 72.9 72.9 0.0
2007-Oct-09 Tue ### ### ### ### 6.7 6.7 0.0
2007-Oct-08 Mon ### ### ### ### ### ### 0.0
2007-Oct-05 Fri ### ### ### ### 45,785 0 23.5 23.5 0.0
2007-Oct-04 Thu 1.2 1.22 ### ### ### ### 0.0
2007-Oct-03 Wed 0 0 0 0 0 0.0
2007-Oct-02 Tue 1.2 1.2 1.2 1.2 ### ### 0.1
2007-Oct-01 Mon 1.22 1.22 1.21 1.21 27.4 27.4 ###
2007-Sep-28 Fri 1.25 1.25 1.21 1.21 14,620 17,982 ### ### ###
2007-Sep-27 Thu 1.23 1.23 1.21 1.21 650 ### ### ### ###
2007-Sep-26 Wed 1.24 ### 1.24 ### ### ### 0.0
2007-Sep-25 Tue 1.24 1.24 1.24 1.24 64.4 64.4 0.1
2007-Sep-24 Mon 1.285 1.285 1.23 1.23 ### ### 0.1
2007-Sep-21 Fri ### ### ### ### 61.4 61.4 0.0
2007-Sep-20 Thu ### ### ### ### 1,880 0 ### ### 0.0
2007-Sep-19 Wed ### ### ### ### 3,250 0 68.0 68.0 0.0
2007-Sep-18 Tue 0 0 0 0 0 0.0
2007-Sep-17 Mon 1.26 1.26 1.26 1.26 ### ### ###
2007-Sep-14 Fri 1.21 1.21 1.21 1.21 ### ### ###
2007-Sep-13 Thu ### ### ### ### ### ### 0.0
2007-Sep-12 Wed ### ### ### ### 78 0 75.5 75.5 0.0
2007-Sep-11 Tue ### ### ### ### 1,180 0 ### ### 0.0
2007-Sep-10 Mon ### ### ### ### ### ### 0.0
2007-Sep-07 Fri ### ### ### ### ### ### 0.0
2007-Sep-06 Thu 0 0 0 0 0 0.0
2007-Sep-05 Wed ### 1.45 ### ### 24,383 17,677 14.9 14.9 0.0
2007-Sep-04 Tue ### 1.425 ### 1.4 ### ### ###
2007-Sep-03 Mon ### ### ### ### 17,145 0 66.6 66.6 0.0
2007-Aug-31 Fri ### ### ### ### 42,958 0 54.5 54.5 0.0
2007-Aug-30 Thu ### 1.2 ### 1.2 8,050 ### ### ### 0.1
2007-Aug-29 Wed ### ### ### ### 385 0 60.0 60.0 0.0
2007-Aug-28 Tue 1.28 1.28 ### 1.125 ### ### ###
2007-Aug-27 Mon ### ### ### ### ### ### 0.0
2007-Aug-24 Fri 1.28 ### 1.28 ### ### ### 0.0
2007-Aug-23 Thu 1.21 1.28 1.21 1.28 91.3 91.3 ###
2007-Aug-22 Wed 1.2 1.2 ### ### 10,153 ### ### ### 0.0
2007-Aug-21 Tue ### ### ### ### 62.6 62.6 0.0
2007-Aug-20 Mon ### ### ### ### 6,021 0 ### ### 0.0
2007-Aug-17 Fri ### ### ### ### ### ### 0.0
2007-Aug-16 Thu ### ### ### ### ### ### 0.0
2007-Aug-15 Wed ### ### ### ### 65.6 65.6 0.0
2007-Aug-14 Tue 1.2 1.21 1.2 1.21 51,186 61,679 ### ### ###
2007-Aug-13 Mon 1.2 1.2 1.2 1.2 ### ### 0.1
2007-Aug-10 Fri ### ### ### ### ### ### 0.0
2007-Aug-09 Thu 1.29 ### 1.29 1.29 61.9 61.9 0.1
2007-Aug-08 Wed 1.2 1.2 ### ### ### ### 0.0
2007-Aug-07 Tue ### ### ### ### ### ### 0.0
2007-Aug-06 Mon 1.23 1.26 1.21 1.21 41.2 41.2 ###
2007-Aug-03 Fri 1.22 ### 1.22 ### 19,371 ### 95.6 95.6 0.0
2007-Aug-02 Thu ### 1.22 ### 1.22 ### ### 0.1
2007-Aug-01 Wed 1.26 ### ### ### 29,920 0 ### ### 0.0
2007-Jul-31 Tue ### ### 1.25 1.25 5,080 3,175 9.9 9.9 ###
2007-Jul-30 Mon 1.25 ### 1.25 ### 13,480 8,425 ### ### 0.0
2007-Jul-27 Fri ### ### 1.2 1.25 4.4 4.4 ###
2007-Jul-26 Thu ### ### ### ### 75.5 75.5 0.0
2007-Jul-25 Wed ### ### ### ### 0 0.0
2007-Jul-24 Tue ### 1.4 ### ### ### ### 0.0
2007-Jul-23 Mon 1.4 1.4 ### ### ### ### 0.0
2007-Jul-20 Fri 1.41 1.41 ### ### ### ### 0.0
2007-Jul-19 Thu 1.42 1.42 1.41 1.41 10,144 14,353 26.2 26.2 ###
2007-Jul-18 Wed 1.45 1.47 1.41 1.41 ### ### ###
2007-Jul-17 Tue 1.47 1.47 1.46 1.46 32.6 32.6 0.1
2007-Jul-16 Mon 1.46 1.47 1.46 1.47 14,949 ### ### ### ###
2007-Jul-13 Fri 1.48 1.49 1.46 1.46 58,250 ### ### ### 0.1
2007-Jul-12 Thu 1.48 1.5 1.48 1.48 ### ### 0.1
2007-Jul-11 Wed 1.51 1.51 1.48 1.48 8,987 ### ### ### 0.1
2007-Jul-10 Tue 1.52 1.52 1.5 1.51 55,420 83,684 ### ### 0.1
2007-Jul-09 Mon 1.52 1.53 1.5 1.52 11,650 17,649 ### ### 0.1
2007-Jul-06 Fri ### ### 1.52 1.52 5.6 5.6 0.1
2007-Jul-05 Thu ### ### ### ### 13,571 0 62.1 62.1 0.0
2007-Jul-04 Wed ### ### ### ### ### ### 0.0
2007-Jul-03 Tue ### ### ### ### 39.8 39.8 0.0
2007-Jul-02 Mon ### ### ### ### ### ### 0.0
2007-Jun-29 Fri ### ### ### ### ### ### 0.0
2007-Jun-28 Thu ### ### ### ### 45,588 0 ### ### 0.0
2007-Jun-27 Wed ### ### ### ### 48.1 48.1 0.0
2007-Jun-26 Tue ### 1.74 1.7 1.7 ### ### ###
2007-Jun-25 Mon 1.71 1.71 1.7 1.7 23,675 ### 38.7 38.7 ###
2007-Jun-22 Fri ### 1.73 1.7 1.73 ### ### ###
2007-Jun-21 Thu 1.7 1.7 1.7 1.7 20,280 34,476 ### ### ###
2007-Jun-20 Wed 1.8 1.8 1.7 1.7 13,058 22,851 4.6 4.6 ###
2007-Jun-19 Tue 1.8 1.8 1.8 1.8 ### ### 0.1
2007-Jun-18 Mon 1.8 ### 1.8 1.8 29,248 26,323 67.5 67.5 0.1
2007-Jun-15 Fri 0 0 0 0 0 0.0
2007-Jun-14 Thu 1.86 1.86 1.8 1.8 12.7 12.7 0.1
2007-Jun-13 Wed 1.86 1.86 1.86 1.86 ### ### 0.1
2007-Jun-12 Tue ### ### ### ### 10,251 0 ### ### 0.0
2007-Jun-08 Fri 0 0 0 0 0 0.0
2007-Jun-07 Thu ### ### ### ### ### ### 0.0
2007-Jun-06 Wed ### ### ### ### 13,982 0 68.1 68.1 0.0
2007-Jun-05 Tue ### ### ### ### 68.9 68.9 0.0
2007-Jun-04 Mon ### ### ### ### 250 0 66.3 66.3 0.0
2007-Jun-01 Fri 0.275 0.275 ### 0.275 62.7 62.7 ###
2007-May-31 Thu 0.26 0.275 0.26 0.275 94.5 94.5 ###
2007-May-30 Wed 0.26 0.26 0.26 0.26 ### ### 0.0
2007-May-29 Tue 0.255 0.26 0.255 0.26 ### ### 0.0
2007-May-28 Mon 0.255 0.255 0.25 0.25 ### ### 0.0
2007-May-25 Fri 0.255 0.255 0.255 0.255 465,820 118,784 ### ### 0.0
2007-May-24 Thu 0.26 0.26 0.255 0.255 23.8 23.8 0.0
2007-May-23 Wed 0.26 0.26 0.255 0.26 65.3 65.3 0.0
2007-May-22 Tue 0.255 0.255 0.25 0.25 20.7 20.7 0.0
2007-May-21 Mon 0.255 0.255 0.255 0.255 ### ### 0.0
2007-May-18 Fri 0.25 0.25 0.25 0.25 2,040 ### 70.8 70.8 0.0
2007-May-17 Thu 0.25 0.255 0.25 0.25 65.4 65.4 0.0
2007-May-16 Wed 0.25 ### 0.25 0.25 58,983 7,372 ### ### 0.0
2007-May-15 Tue 0.25 0.255 0.25 0.25 47,670 ### 70.4 70.4 0.0
2007-May-14 Mon 0.25 0.25 0.25 0.25 68.2 68.2 0.0
2007-May-11 Fri 0.26 0.26 0.255 0.255 81,924 ### 17.2 17.2 0.0
2007-May-10 Thu ### ### ### ### ### ### 0.0
2007-May-09 Wed 0.27 0.27 0.255 0.26 229,629 60,277 ### ### 0.0
2007-May-08 Tue 0.27 0.27 ### 0.27 71.5 71.5 ###
2007-May-07 Mon 0.275 0.28 ### 0.27 102,342 14,327 20.6 20.6 ###
2007-May-04 Fri 0.27 0.27 0.27 0.27 ### ### ###
2007-May-03 Thu 0.28 0.28 0.28 0.28 ### ### ###
2007-May-02 Wed 0.25 0.285 0.25 0.28 469,573 ### ### ### ###
2007-May-01 Tue 0.255 0.255 0.25 0.25 ### ### 0.0
2007-Apr-30 Mon 0.255 0.27 0.255 0.255 ### ### 0.0
2007-Apr-27 Fri 0 0 0 0 0 0.0
2007-Apr-26 Thu 0.255 0.26 0.255 0.255 69.8 69.8 0.0
2007-Apr-24 Tue 0.255 0.26 0.255 0.255 23,424 ### 69.8 69.8 0.0
2007-Apr-23 Mon 0.26 0.26 0.255 0.255 23.0 23.0 0.0
2007-Apr-20 Fri 0.255 0.26 0.255 0.26 ### ### 0.0
2007-Apr-19 Thu 0 0 0 0 0 0.0
2007-Apr-18 Wed 0.26 0.26 0.255 0.255 53,970 ### ### ### 0.0
2007-Apr-17 Tue 0.26 0.27 0.26 0.26 ### ### 0.0
2007-Apr-16 Mon 0.255 0.26 0.255 0.26 119,273 ### ### ### 0.0
2007-Apr-13 Fri 0.26 0.26 0.255 0.255 102,857 26,485 18.7 18.7 0.0
2007-Apr-12 Thu 0.255 0.26 0.255 0.26 104,174 26,824 79.6 79.6 0.0
2007-Apr-11 Wed 0.255 0.26 0.255 0.26 82.6 82.6 0.0
2007-Apr-10 Tue 0.26 0.27 0.255 0.255 17.5 17.5 0.0
2007-Apr-05 Thu 0 0 0 0 0 0.0
2007-Apr-04 Wed 0.255 0.26 0.255 0.26 79.3 79.3 0.0
2007-Apr-03 Tue 0.26 0.26 0.26 0.26 65,479 17,024 ### ### 0.0
2007-Apr-02 Mon ### ### 0.26 0.26 66,485 8,643 23.6 23.6 0.0
2007-Mar-30 Fri 0.26 0.26 0.26 0.26 60.4 60.4 0.0
2007-Mar-29 Thu 0.26 0.26 0.26 0.26 62.7 62.7 0.0
2007-Mar-28 Wed 0.26 ### 0.26 0.26 67,644 ### 71.1 71.1 0.0
2007-Mar-27 Tue ### ### 0.26 0.26 ### ### 0.0
2007-Mar-26 Mon ### ### ### ### 66.6 66.6 0.0
2007-Mar-23 Fri 0.27 0.27 0.27 0.27 ### ### ###
2007-Mar-22 Thu 0.275 0.275 0.27 0.27 101,353 ### 19.1 19.1 ###
2007-Mar-21 Wed 0.275 0.275 ### 0.275 39,088 5,374 ### ### ###
2007-Mar-20 Tue 0.27 0.27 0.27 0.27 ### ### ###
2007-Mar-19 Mon 0.275 0.275 0.27 0.27 18.8 18.8 ###
2007-Mar-16 Fri 0.28 0.285 0.275 0.28 118,522 33,186 67.8 67.8 ###
2007-Mar-15 Thu 0.28 0.28 0.28 0.28 8,485 2,375 ### ### ###
2007-Mar-14 Wed 0.275 0.28 0.275 0.28 60,678 ### ### ### ###
2007-Mar-13 Tue 0.28 0.28 0.275 0.275 221,389 ### 22.2 22.2 ###
2007-Mar-12 Mon 0.28 0.28 0.275 0.275 19,750 5,480 16.6 16.6 ###
2007-Mar-09 Fri 0.275 0.28 0.275 0.275 77,859 ### ### ### ###
2007-Mar-08 Thu 0 0 0 0 0 0.0
2007-Mar-07 Wed 0.275 0.285 0.275 0.275 ### ### ###
2007-Mar-06 Tue 0.275 0.275 0.275 0.275 ### ### ###
2007-Mar-05 Mon ### ### 0.275 0.29 30.8 30.8 ###
2007-Mar-02 Fri 0.27 0.29 0.27 0.29 ### ### ###
2007-Mar-01 Thu 0.285 0.29 0.27 0.29 ### ### ###
2007-Feb-28 Wed 0.285 0.29 0.275 0.28 ### ### ###
2007-Feb-27 Tue ### 0.325 ### ### ### ### 0.0
2007-Feb-26 Mon 0.29 ### 0.29 ### 422,847 ### ### ### 0.0
2007-Feb-23 Fri 0.285 ### 0.27 ### 150,548 20,323 ### ### 0.0
2007-Feb-22 Thu 0.28 0.28 ### 0.27 ### ### ###
2007-Feb-21 Wed 0.285 0.29 0.28 0.28 104,075 ### 24.7 24.7 ###
2007-Feb-20 Tue 0.28 0.29 0.28 0.29 91.2 91.2 ###
2007-Feb-19 Mon 0.285 0.285 0.28 0.28 ### ### ###
2007-Feb-16 Fri 0.29 0.29 0.275 0.28 392,951 ### 11.3 11.3 ###
2007-Feb-15 Thu ### ### 0.29 0.29 ### ### ###
2007-Feb-14 Wed 0.29 ### 0.29 ### ### ### 0.0
2007-Feb-13 Tue 0.285 0.285 0.285 0.285 ### ### ###
2007-Feb-12 Mon ### ### 0.29 0.29 209,171 30,329 ### ### ###
2007-Feb-09 Fri ### ### ### ### 18.2 18.2 0.0
2007-Feb-08 Thu ### ### 0.29 ### ### ### 0.0
2007-Feb-07 Wed ### ### ### ### ### ### 0.0
2007-Feb-06 Tue 0.29 ### 0.29 ### ### ### 0.0
2007-Feb-05 Mon 0.27 0.29 0.27 0.29 223,650 62,622 97.3 97.3 ###
2007-Feb-02 Fri 0.27 0.28 0.27 0.27 111,675 ### 65.7 65.7 ###
2007-Feb-01 Thu 0.27 0.27 0.27 0.27 ### ### ###
2007-Jan-31 Wed ### 0.275 ### 0.27 218,478 30,040 83.2 83.2 ###
2007-Jan-30 Tue ### 0.27 ### 0.27 ### ### ###
2007-Jan-29 Mon 0.275 0.275 ### ### 361,525 ### 11.4 11.4 0.0
2007-Jan-25 Thu 0.29 0.29 0.275 0.275 ### ### ###
2007-Jan-24 Wed 0.28 ### 0.28 0.28 ### ### ###
2007-Jan-23 Tue ### 0.28 ### 0.28 409,589 57,342 ### ### ###
2007-Jan-22 Mon ### 0.27 ### ### 100,150 13,520 ### ### 0.0
2007-Jan-19 Fri ### 0.27 0.26 ### 63.9 63.9 0.0
2007-Jan-18 Thu ### 0.27 0.26 ### 68.4 68.4 0.0
2007-Jan-17 Wed 0.245 0.27 0.24 ### 760,980 194,049 97.5 97.5 0.0
2007-Jan-16 Tue 0.24 0.24 0.24 0.24 252,175 60,522 61.9 61.9 0.0
2007-Jan-15 Mon 0.24 0.24 0.24 0.24 ### ### 0.0
2007-Jan-12 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
2007-Jan-11 Thu ### 0.24 ### ### ### ### 0.0
2007-Jan-10 Wed 0.24 0.24 ### ### ### ### 0.0
2007-Jan-09 Tue 0.24 0.24 ### 0.24 65.6 65.6 0.0
2007-Jan-08 Mon 0.245 0.245 0.24 0.24 ### ### 0.0
2007-Jan-05 Fri 0.25 0.25 0.25 0.25 69.0 69.0 0.0
2007-Jan-04 Thu 0.24 0.255 ### 0.25 ### ### 0.0
2007-Jan-03 Wed 0.25 0.255 0.24 0.24 ### ### 0.0
2007-Jan-02 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2006-Dec-29 Fri 0.25 0.25 0.24 0.25 366,158 ### ### ### 0.0
2006-Dec-28 Thu 0.24 0.24 0.24 0.24 6,275 ### ### ### 0.0
2006-Dec-27 Wed 0 0 0 0 0 0.0
2006-Dec-22 Fri 0.24 0.25 0.24 0.24 120,459 ### ### ### 0.0
2006-Dec-21 Thu 0.24 0.245 0.24 0.24 38,759 ### ### ### 0.0
2006-Dec-20 Wed 0.24 0.25 0.24 0.24 ### ### 0.0
2006-Dec-19 Tue 0.24 0.25 0.24 0.25 ### ### 0.0
2006-Dec-18 Mon 0.245 0.245 0.24 0.245 66.3 66.3 0.0
2006-Dec-15 Fri 0.245 0.25 0.24 0.245 74,751 ### ### ### 0.0
2006-Dec-14 Thu 0.24 0.245 0.24 0.245 108,482 ### ### ### 0.0
2006-Dec-13 Wed 0 0 0 0 0 0.0
2006-Dec-12 Tue 0.24 0.245 ### ### 272,084 ### ### ### 0.0
2006-Dec-11 Mon ### ### ### ### 67.3 67.3 0.0
2006-Dec-08 Fri 0.24 0.245 0.24 0.245 83.8 83.8 0.0
2006-Dec-07 Thu 0.245 0.245 ### ### ### ### 0.0
2006-Dec-06 Wed 0.24 0.245 ### 0.245 70,640 8,653 85.1 85.1 0.0
2006-Dec-05 Tue 0.24 0.24 0.24 0.24 ### ### 0.0
2006-Dec-04 Mon 0.24 0.245 0.24 0.24 68.4 68.4 0.0
2006-Dec-01 Fri 0.24 0.24 0.24 0.24 72.1 72.1 0.0
2006-Nov-30 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
2006-Nov-29 Wed ### ### ### ### 59.7 59.7 0.0
2006-Nov-28 Tue 0 0 0 0 0 0.0
2006-Nov-27 Mon 0.24 0.24 ### ### 102,050 12,246 ### ### 0.0
2006-Nov-24 Fri 0.245 0.245 0.24 0.245 121,471 29,456 ### ### 0.0
2006-Nov-23 Thu 0.245 0.245 0.24 0.24 ### ### 0.0
2006-Nov-22 Wed 0.24 0.25 ### 0.25 90.7 90.7 0.0
2006-Nov-21 Tue 0.24 0.245 0.24 0.24 64.5 64.5 0.0
2006-Nov-20 Mon 0.245 0.245 ### 0.24 ### ### 0.0
2006-Nov-17 Fri 0.24 0.245 ### 0.245 83.4 83.4 0.0
2006-Nov-16 Thu 0.23 0.24 0.23 ### ### ### 0.0
2006-Nov-15 Wed 0.23 0.23 0.225 0.225 119,445 27,173 ### ### ###
2006-Nov-14 Tue 0.23 0.23 0.23 0.23 64.9 64.9 ###
2006-Nov-13 Mon 0.225 0.23 0.225 0.225 138,658 31,544 ### ### ###
2006-Nov-10 Fri 0.225 0.225 0.225 0.225 60.9 60.9 ###
2006-Nov-09 Thu 0.23 0.23 0.22 0.22 ### ### 0.0
2006-Nov-08 Wed 0.23 0.23 0.225 0.225 18.3 18.3 ###
2006-Nov-07 Tue ### ### 0.23 0.23 ### ### ###
2006-Nov-06 Mon 0.23 0.23 0.23 0.23 63.9 63.9 ###
2006-Nov-03 Fri ### 0.24 ### ### 69,070 8,288 ### ### 0.0
2006-Nov-02 Thu ### ### ### ### ### ### 0.0
2006-Nov-01 Wed ### 0.24 ### 0.24 83.3 83.3 0.0
2006-Oct-31 Tue ### ### ### ### ### ### 0.0
2006-Oct-30 Mon 0.24 0.24 0.24 0.24 ### ### 0.0
2006-Oct-27 Fri ### 0.24 ### 0.24 83.8 83.8 0.0
2006-Oct-26 Thu ### 0.24 ### ### 65.2 65.2 0.0
2006-Oct-25 Wed 0.24 0.24 ### ### 119,145 ### ### ### 0.0
2006-Oct-24 Tue 0.24 0.24 ### 0.24 73.7 73.7 0.0
2006-Oct-23 Mon 0.24 0.24 0.24 0.24 247,578 ### 67.5 67.5 0.0
2006-Oct-20 Fri 0.23 0.24 0.23 0.24 91.6 91.6 0.0
2006-Oct-19 Thu 0.245 0.245 0.225 ### 1,510,273 ### 7.2 7.2 0.0
2006-Oct-18 Wed 0 0 0 0 0 0.0
2006-Oct-17 Tue 0.245 0.26 ### 0.26 ### ### 0.0
2006-Oct-16 Mon ### 0.24 0.23 ### ### ### 0.0
2006-Oct-13 Fri 0.24 0.24 0.23 0.23 7.0 7.0 ###
2006-Oct-12 Thu ### 0.245 0.23 0.245 ### ### 0.0
2006-Oct-11 Wed 0.22 0.23 ### 0.23 844,152 97,077 ### ### ###
2006-Oct-10 Tue 0.23 0.23 0.22 0.225 121,180 ### ### ### ###
2006-Oct-09 Mon 0.22 ### 0.22 ### 96.5 96.5 0.0
2006-Oct-06 Fri 0.22 0.22 0.21 0.22 165,174 ### 64.5 64.5 0.0
2006-Oct-05 Thu 0.22 0.22 ### 0.22 63.5 63.5 0.0
2006-Oct-04 Wed 0 0 0 0 0 0.0
2006-Oct-03 Tue 0.23 ### 0.23 ### 87.9 87.9 0.0
2006-Oct-02 Mon 0.24 0.24 0.23 0.23 283,488 ### ### ### ###
2006-Sep-29 Fri 0.23 0.245 0.225 0.24 895,675 210,483 ### ### 0.0
2006-Sep-28 Thu 0.225 0.225 0.225 0.225 63.6 63.6 ###
2006-Sep-27 Wed 0.22 0.23 0.22 0.225 81.7 81.7 ###
2006-Sep-26 Tue ### ### 0.21 0.21 ### ### ###
2006-Sep-25 Mon ### 0.21 ### 0.21 ### ### ###
2006-Sep-22 Fri 0.22 0.22 ### ### ### ### 0.0
2006-Sep-21 Thu 0.21 0.21 0.21 0.21 ### ### ###
2006-Sep-20 Wed ### 0.22 ### 0.21 ### ### ###
2006-Sep-19 Tue ### 0.22 ### 0.22 ### ### 0.0
2006-Sep-18 Mon 0.225 0.225 ### 0.22 122,540 13,785 14.6 14.6 0.0
2006-Sep-15 Fri 0.225 0.225 0.22 0.225 66.7 66.7 ###
2006-Sep-14 Thu ### 0.225 ### 0.225 ### ### ###
2006-Sep-13 Wed 0.22 0.225 0.21 0.21 6.0 6.0 ###
2006-Sep-12 Tue 0.225 0.23 0.22 0.23 274,388 ### 93.0 93.0 ###
2006-Sep-11 Mon 0.225 0.225 0.22 0.225 296,854 66,050 ### ### ###
2006-Sep-08 Fri 0.23 0.23 0.23 0.23 138,278 ### ### ### ###
2006-Sep-07 Thu 0.24 0.24 0.23 0.23 ### ### ###
2006-Sep-06 Wed 0.23 0.245 0.225 0.245 96.5 96.5 0.0
2006-Sep-05 Tue 0.22 0.23 0.22 0.225 84.7 84.7 ###
2006-Sep-04 Mon 0.22 0.225 0.22 0.22 114,375 25,448 67.6 67.6 0.0
2006-Sep-01 Fri 0.22 0.23 ### 0.22 385,075 44,283 69.1 69.1 0.0
2006-Aug-31 Thu 0.22 0.23 ### 0.225 ### ### ###
2006-Aug-30 Wed 0.23 0.23 0.22 0.22 ### ### 0.0
2006-Aug-29 Tue ### ### 0.23 0.23 15.4 15.4 ###
2006-Aug-28 Mon 0.245 0.245 ### 0.24 ### ### 0.0
2006-Aug-25 Fri 0.24 0.25 0.24 0.25 90.6 90.6 0.0
2006-Aug-24 Thu 0 0 0 0 0 0.0
2006-Aug-23 Wed ### 0.24 0.23 ### 295,478 ### 64.3 64.3 0.0
2006-Aug-22 Tue ### ### 0.23 0.23 ### ### ###
2006-Aug-21 Mon 0.23 0.24 0.23 0.24 333,353 ### 93.3 93.3 0.0
2006-Aug-18 Fri 0.23 0.24 0.225 0.24 ### ### 0.0
2006-Aug-17 Thu 0.23 0.24 0.225 0.24 ### ### 0.0
2006-Aug-16 Wed 0.24 0.24 0.23 0.23 ### ### ###
2006-Aug-15 Tue 0.23 0.255 0.225 0.255 117,940 ### ### ### 0.0
2006-Aug-14 Mon ### ### 0.23 ### 68.2 68.2 0.0
2006-Aug-11 Fri 0.24 0.24 ### ### 5,070 ### 16.5 16.5 0.0
2006-Aug-10 Thu 0.23 0.245 0.23 0.245 5,520 ### ### ### 0.0
2006-Aug-09 Wed 0.23 0.245 0.23 0.245 97.2 97.2 0.0
2006-Aug-08 Tue 0.25 0.25 0.22 ### 416,878 ### ### ### 0.0
2006-Aug-07 Mon 0.245 0.25 0.245 0.25 86.4 86.4 0.0
2006-Aug-04 Fri 0.25 0.25 0.245 0.245 16.9 16.9 0.0
2006-Aug-03 Thu 0.255 0.255 0.255 0.255 68.1 68.1 0.0
2006-Aug-02 Wed 0.255 0.255 0.255 0.255 ### ### 0.0
2006-Aug-01 Tue ### 0.27 0.255 0.27 87.4 87.4 ###
2006-Jul-31 Mon 0.285 0.285 0.27 0.27 ### ### ###
2006-Jul-28 Fri 0.28 0.28 0.28 0.28 9,184 2,571 ### ### ###
2006-Jul-27 Thu 0.28 0.28 0.28 0.28 ### ### ###
2006-Jul-26 Wed 0.28 0.28 0.28 0.28 ### ### ###
2006-Jul-25 Tue ### ### 0.285 0.285 10.3 10.3 ###
2006-Jul-24 Mon 0.28 0.29 0.28 0.285 88.0 88.0 ###
2006-Jul-21 Fri 0.29 ### 0.28 0.29 72.6 72.6 ###
2006-Jul-20 Thu ### ### 0.29 0.29 ### ### ###
2006-Jul-19 Wed 0.285 ### 0.275 ### ### ### 0.0
2006-Jul-18 Tue 0.28 0.285 ### 0.285 85.3 85.3 ###
2006-Jul-17 Mon 0.275 0.28 0.275 0.28 ### ### ###
2006-Jul-14 Fri 0.275 0.275 0.255 0.275 78.2 78.2 ###
2006-Jul-13 Thu 0.28 0.28 0.28 0.28 ### ### ###
2006-Jul-12 Wed 0.27 0.27 0.27 0.27 ### ### ###
2006-Jul-11 Tue 0.26 0.26 0.26 0.26 58,250 15,145 72.4 72.4 0.0
2006-Jul-10 Mon 0.26 0.27 0.26 0.27 90.7 90.7 ###
2006-Jul-07 Fri 0.26 ### 0.255 0.255 12.9 12.9 0.0
2006-Jul-06 Thu ### 0.275 0.255 0.255 ### ### 0.0
2006-Jul-05 Wed 0.28 0.28 ### ### 3.9 3.9 0.0
2006-Jul-04 Tue 0.28 0.28 ### 0.28 67.8 67.8 ###
2006-Jul-03 Mon 0.27 0.28 0.27 0.28 86.1 86.1 ###
2006-Jun-30 Fri 0.255 0.255 0.25 0.25 21.0 21.0 0.0
2006-Jun-28 Wed 0.25 0.26 0.25 0.26 277,274 ### 90.6 90.6 0.0
2006-Jun-27 Tue ### ### 0.25 0.25 ### ### 0.0
2006-Jun-26 Mon 0.28 0.28 ### ### 146,144 ### 8.2 8.2 0.0
2006-Jun-23 Fri 0.27 0.275 ### 0.275 85.6 85.6 ###
2006-Jun-22 Thu 0.26 0.29 0.26 0.275 406,646 111,827 93.6 93.6 ###
2006-Jun-21 Wed 0.255 ### 0.24 ### ### ### 0.0
2006-Jun-20 Tue 0.26 0.26 0.25 0.26 345,628 ### ### ### 0.0
2006-Jun-19 Mon 0.225 ### 0.225 ### 648,853 ### 99.9 99.9 0.0
2006-Jun-16 Fri 0.22 0.225 0.22 0.22 446,558 99,359 ### ### 0.0
2006-Jun-15 Thu 0.22 0.225 0.22 0.22 141,555 ### 62.7 62.7 0.0
2006-Jun-14 Wed 0.225 ### 0.22 0.22 ### ### 0.0
2006-Jun-13 Tue 0.23 0.24 0.225 0.225 37.5 37.5 ###
2006-Jun-09 Fri 0.23 0.24 0.23 0.23 579,040 136,074 70.0 70.0 ###
2006-Jun-08 Thu 0.23 ### 0.23 0.23 322,848 37,127 84.9 84.9 ###
2006-Jun-07 Wed ### ### 0.225 0.225 ### ### ###
2006-Jun-06 Tue 0.225 ### 0.225 0.225 76.0 76.0 ###
2006-Jun-05 Mon 0.225 0.23 0.22 0.225 280,643 63,144 68.6 68.6 ###
2006-Jun-02 Fri 0.225 0.225 0.22 0.225 99,357 ### ### ### ###
2006-Jun-01 Thu 0.225 0.225 0.22 0.22 15.6 15.6 0.0
2006-May-31 Wed ### 0.23 ### 0.22 85.4 85.4 0.0
2006-May-30 Tue 0.22 0.22 0.21 ### 71,045 15,274 14.8 14.8 0.0
2006-May-29 Mon ### 0.225 ### ### 65.8 65.8 0.0
2006-May-26 Fri ### ### 0.21 0.21 243,180 ### 11.6 11.6 ###
2006-May-25 Thu ### ### 0.2 ### ### ### 0.0
2006-May-24 Wed 0.2 0.22 ### ### 717,026 78,872 94.4 94.4 0.0
2006-May-23 Tue 0.22 0.23 0.2 0.2 751,270 161,523 3.6 3.6 0.0
2006-May-22 Mon 0.245 0.25 0.23 0.23 19.4 19.4 ###
2006-May-19 Fri ### 0.245 ### 0.245 90.9 90.9 0.0
2006-May-18 Thu 0.25 0.25 ### ### 1,089,952 136,244 6.8 6.8 0.0
2006-May-17 Wed 0.255 0.255 0.255 0.255 ### ### 0.0
2006-May-16 Tue ### ### 0.25 0.255 316,476 39,559 17.1 17.1 0.0
2006-May-15 Mon 0.275 0.29 ### ### ### ### 0.0
2006-May-12 Fri 0.27 0.28 0.26 ### ### ### 0.0
2006-May-11 Thu 0.27 0.27 0.27 0.27 68.3 68.3 ###
2006-May-10 Wed 0.285 ### 0.27 ### ### ### 0.0
2006-May-09 Tue 0.27 0.29 0.27 0.29 210,884 59,047 96.6 96.6 ###
2006-May-08 Mon 0.27 0.275 0.27 0.27 65.0 65.0 ###
2006-May-05 Fri 0.26 0.26 0.25 0.25 ### ### 0.0
2006-May-04 Thu 0.27 0.27 0.26 0.26 12.4 12.4 0.0
2006-May-03 Wed 0.285 0.285 0.27 0.27 199,689 ### 4.9 4.9 ###
2006-May-02 Tue 0.285 0.29 0.28 0.28 25.3 25.3 ###
2006-May-01 Mon ### ### 0.28 0.28 3.1 3.1 ###
2006-Apr-28 Fri ### ### ### ### 47,681 0 69.0 69.0 0.0
2006-Apr-27 Thu ### ### ### ### 78,049 0 ### ### 0.0
2006-Apr-26 Wed ### ### ### ### 171,951 0 ### ### 0.0
2006-Apr-24 Mon ### ### ### ### ### ### 0.0
2006-Apr-21 Fri ### ### ### ### ### ### 0.0
2006-Apr-20 Thu ### ### ### ### ### ### 0.0
2006-Apr-19 Wed ### ### ### ### ### ### 0.0
2006-Apr-18 Tue ### ### ### ### 64.5 64.5 0.0
2006-Apr-13 Thu ### ### ### ### ### ### 0.0
2006-Apr-11 Tue ### ### ### ### 26,440 0 ### ### 0.0
2006-Apr-10 Mon ### ### ### ### 80,750 0 ### ### 0.0
2006-Apr-07 Fri ### ### ### ### 18.1 18.1 0.0
2006-Apr-06 Thu ### ### ### ### 78.7 78.7 0.0
2006-Apr-05 Wed ### ### ### ### 54,471 0 65.4 65.4 0.0
2006-Apr-04 Tue ### ### ### ### 119,288 0 ### ### 0.0
2006-Apr-03 Mon ### ### ### ### 85,680 0 7.8 7.8 0.0
2006-Mar-31 Fri ### ### ### ### ### ### 0.0
2006-Mar-30 Thu ### ### ### ### ### ### 0.0
2006-Mar-29 Wed ### ### ### ### ### ### 0.0
2006-Mar-28 Tue ### ### ### ### 169,488 0 20.2 20.2 0.0
2006-Mar-27 Mon 0.345 ### ### ### ### ### 0.0
2006-Mar-24 Fri ### ### ### ### 133,276 0 ### ### 0.0
2006-Mar-23 Thu ### ### ### ### 154,080 0 ### ### 0.0
2006-Mar-22 Wed 0.345 ### ### ### 19.1 19.1 0.0
2006-Mar-21 Tue ### 0.345 ### 0.345 227,447 ### 81.8 81.8 0.0
2006-Mar-20 Mon ### 0.345 ### ### 67.1 67.1 0.0
2006-Mar-17 Fri ### ### ### ### 315,185 0 ### ### 0.0
2006-Mar-16 Thu ### ### ### ### ### ### 0.0
2006-Mar-15 Wed 0.355 ### ### ### 398,171 0 23.1 23.1 0.0
2006-Mar-14 Tue ### ### 0.355 0.355 281,582 49,980 ### ### 0.0
2006-Mar-13 Mon ### ### 0.355 ### 384,850 ### ### ### 0.0
2006-Mar-10 Fri ### ### 0.345 ### 579,058 99,887 ### ### 0.0
2006-Mar-09 Thu ### 0.345 ### ### 78.1 78.1 0.0
2006-Mar-08 Wed ### ### 0.325 0.325 ### ### ###
2006-Mar-07 Tue ### ### ### ### ### ### 0.0
2006-Mar-06 Mon ### ### 0.325 ### 23.0 23.0 0.0
2006-Mar-03 Fri ### ### ### ### 649,682 0 64.7 64.7 0.0
2006-Mar-02 Thu ### ### ### ### 364,275 0 5.8 5.8 0.0
2006-Mar-01 Wed ### ### ### ### 315,650 0 ### ### 0.0
2006-Feb-28 Tue ### ### ### ### ### ### 0.0
2006-Feb-27 Mon ### ### ### ### ### ### 0.0
2006-Feb-24 Fri ### ### ### ### 9.4 9.4 0.0
2006-Feb-23 Thu ### ### ### ### ### ### 0.0
2006-Feb-22 Wed ### ### ### ### ### ### 0.0
2006-Feb-21 Tue ### 0.325 ### ### 706,689 ### 63.7 63.7 0.0
2006-Feb-20 Mon 0.275 ### 0.275 ### ### ### 0.0
2006-Feb-17 Fri ### 0.28 ### 0.28 ### ### ###
2006-Feb-16 Thu ### ### ### ### ### ### 0.0
2006-Feb-15 Wed 0.27 0.27 ### ### 48,848 ### ### ### 0.0


<< Previous 1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-09 18:35:50 thru 2025-05-09 18:35:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000