(IPD) IMPEDIMED LIMITED Daily Prices Page 2

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Thu 25-May-08 10:51:42 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(IPD) IMPEDIMED LIMITED Daily Prices Page 2...

TOC Company Info for IPD Limits

Company Details for (IPD) IMPEDIMED LIMITED

Listing Code	IPD
Listing Name	IMPEDIMED LIMITED
GICS Sector	Health Care Equipment & Services
ISIN Name	IMPEDIMED LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000IPD8

Maximum Price date available .. Wednesday 7th May 2025
Latest price with VOLUME for IPD .. Wednesday 7th May 2025

IPD is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	###
MAX	1.82	119,963,644	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for IPD Bottom

<< Previous 1 2 3 Next >>

End of day Prices (full format),

1792 Days for (IPD) IMPEDIMED LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2018-Feb-16 Fri	0.7	0.71	###	0.71	68,088	24,171	###	###	###
2018-Feb-15 Thu	###	0.71	###	0.7	253,559	###	69.5	69.5	###
2018-Feb-14 Wed	0.7	0.71	0.675	###	1,756,577	1,216,429	###	###	0.0
2018-Feb-13 Tue	###	0.71	###	###			###	###	0.0
2018-Feb-12 Mon	0.655	0.675	0.655	0.675	262,658	###	91.1	91.1	0.0
2018-Feb-09 Fri	###	0.71	###	###	2,085,789	740,455	###	###	0.0
2018-Feb-08 Thu	0.73	0.74	0.71	0.71			16.2	16.2	###
2018-Feb-07 Wed	0.725	0.76	0.725	0.74	866,677	###	75.8	75.8	0.1
2018-Feb-06 Tue	0.72	0.74	###	0.7			32.2	32.2	###
2018-Feb-05 Mon	0.77	0.77	0.74	0.76	1,148,252	###	39.6	39.6	0.1
2018-Feb-02 Fri	###	0.81	0.79	0.79			29.4	29.4	###
2018-Feb-01 Thu	0.8	###	0.79	0.8	1,532,950	###	###	###	0.1
2018-Jan-31 Wed	0.78	0.84	0.76	0.8	3,627,528	2,902,022	###	###	0.1
2018-Jan-30 Tue	###	###	0.8	0.84			3.0	3.0	###
2018-Jan-29 Mon	0.945	###	###	###	283,682	0	83.5	83.5	0.0
2018-Jan-25 Thu	###	###	0.925	0.925			23.5	23.5	###
2018-Jan-24 Wed	###	###	###	###	75,825	0	###	###	0.0
2018-Jan-23 Tue	0.945	###	###	###	99,677	0	###	###	0.0
2018-Jan-22 Mon	0.945	###	###	###			39.7	39.7	0.0
2018-Jan-19 Fri	###	0.945	###	###	261,179	###	83.1	83.1	0.0
2018-Jan-18 Thu	###	###	###	###			###	###	0.0
2018-Jan-17 Wed	###	###	###	###	119,585	0	87.9	87.9	0.0
2018-Jan-16 Tue	###	###	###	###			27.1	27.1	0.0
2018-Jan-15 Mon	###	###	0.86	###			78.0	78.0	0.0
2018-Jan-12 Fri	###	###	###	###	209,024	0	###	###	0.0
2018-Jan-11 Thu	###	###	###	###			14.0	14.0	0.0
2018-Jan-02 Tue	###	1.055	###	###	180,380	95,150	81.9	81.9	0.0
2017-Dec-29 Fri	###	###	###	###			6.3	6.3	0.0
2017-Dec-28 Thu	###	###	###	1.045			###	###	0.1
2017-Dec-27 Wed	0.955	###	0.955	###	1,327,625	633,940	###	###	0.0
2017-Dec-22 Fri	###	###	###	###	142,188	0	###	###	0.0
2017-Dec-21 Thu	###	###	###	###	113,420	0	79.4	79.4	0.0
2017-Dec-20 Wed	###	###	###	###			63.4	63.4	0.0
2017-Dec-19 Tue	###	###	###	###	128,273	0	###	###	0.0
2017-Dec-18 Mon	###	###	0.89	0.925			85.4	85.4	###
2017-Dec-15 Fri	###	###	###	###			###	###	0.0
2017-Dec-08 Fri	###	###	###	0.955			28.2	28.2	0.1
2017-Dec-07 Thu	###	0.975	###	###			94.3	94.3	0.0
2017-Dec-06 Wed	###	###	###	###	1,715,143	0	###	###	0.0
2017-Dec-05 Tue	###	###	0.925	###			20.6	20.6	0.0
2017-Dec-04 Mon	0.985	###	###	0.955	243,855	0	###	###	0.1
2017-Dec-01 Fri	1	###	0.975	###			19.4	19.4	0.0
2017-Nov-30 Thu	###	###	###	###			95.8	95.8	0.0
2017-Nov-29 Wed	###	###	0.89	###			###	###	0.0
2017-Nov-28 Tue	###	###	0.89	###	895,847	398,651	25.4	25.4	0.0
2017-Nov-27 Mon	###	###	0.89	###			###	###	0.0
2017-Nov-24 Fri	0.88	###	0.87	0.885			74.4	74.4	###
2017-Nov-23 Thu	0.87	###	0.87	0.88			79.5	79.5	0.1
2017-Nov-22 Wed	###	###	0.85	0.88			###	###	0.1
2017-Nov-21 Tue	0.945	###	0.875	###			9.2	9.2	0.0
2017-Nov-20 Mon	###	###	0.925	0.945			22.5	22.5	0.1
2017-Nov-17 Fri	###	0.975	0.885	###	2,011,853	1,871,023	95.1	95.1	0.0
2017-Nov-16 Thu	0.845	0.885	0.84	0.88			###	###	0.1
2017-Nov-15 Wed	0.83	###	0.825	0.845			85.8	85.8	###
2017-Nov-14 Tue	0.86	0.875	###	###			###	###	0.0
2017-Nov-13 Mon	0.78	0.87	0.775	0.86	1,920,047	###	96.8	96.8	###
2017-Nov-10 Fri	###	0.78	###	0.78	1,266,277	493,848	###	###	0.1
2017-Nov-09 Thu	0.78	0.78	0.755	0.76			15.8	15.8	0.1
2017-Nov-08 Wed	0.775	0.785	###	0.77	230,328	###	29.0	29.0	0.1
2017-Nov-07 Tue	0.78	0.78	0.76	0.78	621,457	478,521	61.5	61.5	0.1
2017-Nov-06 Mon	0.78	0.787	###	0.78	535,089	210,557	###	###	0.1
2017-Nov-03 Fri	0.78	###	0.77	0.78	367,682	141,557	###	###	0.1
2017-Nov-02 Thu	0.76	0.785	0.76	0.775	415,940	###	###	###	0.1
2017-Nov-01 Wed	0.73	0.77	0.725	0.76			###	###	0.1
2017-Oct-31 Tue	0.76	0.76	0.725	###	811,575	###	12.6	12.6	0.0
2017-Oct-30 Mon	0.725	###	0.72	0.76	798,748	287,549	91.8	91.8	0.1
2017-Oct-27 Fri	###	0.72	###	0.72			###	###	###
2017-Oct-26 Thu	###	###	###	###			###	###	0.0
2017-Oct-25 Wed	0.655	0.675	###	###	5,880,229	1,984,577	###	###	0.0
2017-Oct-24 Tue	0.755	0.77	###	0.7			3.6	3.6	###
2017-Oct-23 Mon	0.76	0.77	0.72	0.75			###	###	###
2017-Oct-20 Fri	0.79	0.79	0.74	0.74			###	###	0.1
2017-Oct-19 Thu	0.775	0.79	0.76	0.79	92,151	###	84.9	84.9	###
2017-Oct-18 Wed	0.75	0.785	0.75	0.77	389,552	298,981	88.4	88.4	0.1
2017-Oct-17 Tue	0.8	0.8	0.75	0.76	1,089,351	844,247	8.1	8.1	0.1
2017-Oct-16 Mon	###	###	0.78	0.8			29.0	29.0	0.1
2017-Oct-13 Fri	0.78	###	###	###	192,150	0	###	###	0.0
2017-Oct-12 Thu	0.74	0.82	0.74	###			###	###	0.0
2017-Oct-11 Wed	0.8	0.825	0.725	0.75	599,759	###	4.9	4.9	###
2017-Oct-10 Tue	0.82	0.83	0.8	0.8	559,243	455,783	15.8	15.8	0.1
2017-Oct-09 Mon	0.85	0.87	0.82	0.82			11.4	11.4	0.1
2017-Oct-06 Fri	0.83	0.85	0.83	0.84			###	###	###
2017-Oct-05 Thu	0.85	###	0.83	###			16.4	16.4	0.0
2017-Oct-04 Wed	0.83	0.88	0.83	0.85	1,770,478	1,513,758	###	###	###
2017-Oct-03 Tue	0.79	0.83	0.785	0.825			###	###	0.1
2017-Oct-02 Mon	###	###	0.77	0.79			21.3	21.3	###
2017-Sep-29 Fri	0.8	###	0.775	###	225,375	###	###	###	0.0
2017-Sep-28 Thu	###	###	0.78	0.8			###	###	0.1
2017-Sep-27 Wed	0.78	###	###	###	168,871	0	###	###	0.0
2017-Sep-26 Tue	0.785	###	0.76	0.78			30.6	30.6	0.1
2017-Sep-25 Mon	0.78	0.8	0.775	###	145,787	###	87.0	87.0	0.0
2017-Sep-22 Fri	0.785	###	0.755	###	156,557	###	81.6	81.6	0.0
2017-Sep-21 Thu	###	0.81	0.77	###			28.6	28.6	0.0
2017-Sep-20 Wed	0.775	0.81	0.775	###	709,424	###	###	###	0.0
2017-Sep-19 Tue	0.775	0.775	0.76	0.775			###	###	0.1
2017-Sep-18 Mon	0.75	0.78	0.74	0.78	494,079	###	93.0	93.0	0.1
2017-Sep-15 Fri	0.72	0.745	0.7	0.745	545,981	394,471	###	###	###
2017-Sep-14 Thu	###	0.73	###	0.72	402,974	147,085	96.8	96.8	###
2017-Sep-13 Wed	###	###	0.645	0.655	441,745	###	77.1	77.1	###
2017-Sep-12 Tue	0.645	###	0.645	0.655	658,887	###	83.1	83.1	###
2017-Sep-11 Mon	###	0.645	###	###	194,924	###	68.9	68.9	0.0
2017-Sep-08 Fri	###	0.645	###	###			###	###	0.0
2017-Sep-07 Thu	###	0.645	0.625	0.645	456,042	289,586	###	###	###
2017-Sep-06 Wed	###	###	###	###			65.6	65.6	0.0
2017-Sep-05 Tue	###	0.642	0.625	###			30.1	30.1	0.0
2017-Sep-04 Mon	###	0.645	0.625	0.645	102,644	65,178	###	###	###
2017-Sep-01 Fri	0.625	0.645	###	###			###	###	0.0
2017-Aug-31 Thu	###	###	###	0.625	125,541	0	12.8	12.8	0.0
2017-Aug-30 Wed	###	0.645	###	0.625			14.7	14.7	0.0
2017-Aug-29 Tue	###	###	###	###	313,573	0	###	###	0.0
2017-Aug-28 Mon	###	###	###	0.625	126,542	0	90.0	90.0	0.0
2017-Aug-25 Fri	###	###	###	0.625			###	###	0.0
2017-Aug-24 Thu	0.625	###	###	###	484,157	0	19.5	19.5	0.0
2017-Aug-23 Wed	###	###	###	###			21.0	21.0	0.0
2017-Aug-22 Tue	###	###	0.625	###			###	###	0.0
2017-Aug-21 Mon	###	###	0.625	0.625			###	###	0.0
2017-Aug-18 Fri	###	0.655	###	0.645	203,154	###	###	###	###
2017-Aug-17 Thu	###	###	###	###	292,945	0	80.7	80.7	0.0
2017-Aug-16 Wed	###	0.657	0.625	###	384,258	###	###	###	0.0
2017-Aug-15 Tue	###	###	###	###			14.5	14.5	0.0
2017-Aug-14 Mon	0.675	###	###	###			9.9	9.9	0.0
2017-Aug-11 Fri	###	###	###	###			###	###	0.0
2017-Aug-10 Thu	###	0.645	###	0.645	291,372	###	90.1	90.1	###
2017-Aug-09 Wed	###	0.645	0.58	0.645			75.9	75.9	###
2017-Aug-08 Tue	0.655	###	###	###			###	###	0.0
2017-Aug-07 Mon	0.655	###	###	###	428,685	0	###	###	0.0
2017-Aug-04 Fri	###	###	###	###			###	###	0.0
2017-Aug-03 Thu	###	0.7	0.655	###	307,059	###	###	###	0.0
2017-Aug-02 Wed	0.685	###	0.675	0.685			75.9	75.9	0.0
2017-Aug-01 Tue	0.685	###	###	0.685	283,222	0	67.4	67.4	0.0
2017-Jul-31 Mon	###	###	###	###			85.8	85.8	0.0
2017-Jul-28 Fri	###	###	###	###	415,153	0	###	###	0.0
2017-Jul-27 Thu	###	0.7	###	###	337,240	###	86.9	86.9	0.0
2017-Jul-26 Wed	###	###	0.675	0.685	2,333,787	787,653	23.4	23.4	0.0
2017-Jul-25 Tue	###	0.7	0.675	###	481,152	###	67.7	67.7	0.0
2017-Jul-24 Mon	###	###	###	0.7			26.9	26.9	###
2017-Jul-21 Fri	0.7	0.73	0.682	0.73	491,650	###	###	###	0.1
2017-Jul-20 Thu	0.7	###	###	0.7			###	###	###
2017-Jul-19 Wed	0.74	0.75	###	###	363,479	###	###	###	0.0
2017-Jul-18 Tue	0.74	###	0.73	0.74	455,446	###	###	###	0.1
2017-Jul-17 Mon	0.73	0.75	0.72	0.74			84.6	84.6	0.1
2017-Jul-14 Fri	0.74	0.74	0.7	0.72	670,222	482,559	###	###	###
2017-Jul-13 Thu	0.72	0.742	###	0.74			88.9	88.9	0.1
2017-Jul-12 Wed	0.74	0.75	###	0.72	308,288	###	###	###	###
2017-Jul-11 Tue	0.76	0.76	0.73	0.74			###	###	0.1
2017-Jul-10 Mon	0.74	0.77	0.73	0.75	100,059	75,044	###	###	###
2017-Jul-07 Fri	0.76	0.76	0.725	0.75			19.6	19.6	###
2017-Jul-06 Thu	0.775	0.79	0.76	0.76	511,240	###	###	###	0.1
2017-Jul-05 Wed	0.78	0.79	###	0.78			###	###	0.1
2017-Jul-04 Tue	0.81	###	###	0.78			###	###	0.1
2017-Jul-03 Mon	0.77	0.857	0.77	###	1,582,971	1,287,746	92.0	92.0	0.0
2017-Jun-30 Fri	0.79	###	0.755	0.755			6.9	6.9	###
2017-Jun-29 Thu	0.78	0.81	0.76	0.785	1,388,377	1,089,875	###	###	###
2017-Jun-28 Wed	###	###	0.71	0.75			###	###	###
2017-Jun-27 Tue	0.745	###	###	0.725	420,045	0	12.7	12.7	###
2017-Jun-26 Mon	###	###	0.73	0.76			8.8	8.8	0.1
2017-Jun-23 Fri	0.77	###	0.77	0.79			87.5	87.5	###
2017-Jun-22 Thu	0.7	0.79	###	0.77	1,420,083	###	98.0	98.0	0.1
2017-Jun-21 Wed	0.71	0.73	0.655	0.7	1,254,458	###	###	###	###
2017-Jun-20 Tue	0.625	###	###	###			###	###	0.0
2017-Jun-19 Mon	###	###	###	###	128,673	0	###	###	0.0
2017-Jun-16 Fri	###	###	###	###			81.3	81.3	0.0
2017-Jun-15 Thu	###	###	###	###	629,043	0	###	###	0.0
2017-Jun-14 Wed	0.625	0.625	###	###	409,670	128,021	9.7	9.7	0.0
2017-Jun-13 Tue	###	###	0.59	###	152,777	###	90.9	90.9	0.0
2017-Jun-09 Fri	0.58	###	0.577	###	465,353	134,254	###	###	0.0
2017-Jun-08 Thu	###	0.645	0.58	0.59	936,846	###	###	###	0.0
2017-Jun-07 Wed	###	###	###	###	577,456	0	###	###	0.0
2017-Jun-06 Tue	###	###	###	###	407,373	0	###	###	0.0
2017-Jun-05 Mon	###	###	###	###	188,151	0	###	###	0.0
2017-Jun-02 Fri	###	###	###	###	258,643	0	76.8	76.8	0.0
2017-Jun-01 Thu	###	0.647	0.59	0.625	569,557	352,271	93.1	93.1	0.0
2017-May-31 Wed	###	###	0.57	###			###	###	0.0
2017-May-30 Tue	###	###	0.59	###			6.1	6.1	0.0
2017-May-29 Mon	###	###	###	###			###	###	0.0
2017-May-26 Fri	###	0.675	0.642	0.675	343,327	226,080	87.2	87.2	0.0
2017-May-25 Thu	0.675	###	0.645	0.655	488,029	157,389	10.9	10.9	###
2017-May-24 Wed	0.7	0.71	###	###	739,542	###	7.1	7.1	0.0
2017-May-23 Tue	###	0.72	###	0.7	1,367,655	492,355	91.1	91.1	###
2017-May-22 Mon	0.75	0.755	0.655	0.675			###	###	0.0
2017-May-19 Fri	0.75	###	###	0.73			12.2	12.2	0.1
2017-May-18 Thu	0.58	0.75	0.58	0.75			###	###	###
2017-May-17 Wed	0.56	###	###	0.54			10.4	10.4	0.0
2017-May-16 Tue	###	###	0.54	0.56			3.4	3.4	###
2017-May-15 Mon	###	###	0.59	###			###	###	0.0
2017-May-12 Fri	0.655	###	0.625	###			###	###	0.0
2017-May-11 Thu	0.625	###	0.625	0.645			###	###	###
2017-May-10 Wed	###	###	###	###	710,873	0	###	###	0.0
2017-May-09 Tue	0.7	0.7	###	###	248,942	87,129	4.7	4.7	0.0
2017-May-08 Mon	0.71	0.71	###	###			13.6	13.6	0.0
2017-May-05 Fri	0.71	0.72	###	0.71			72.4	72.4	###
2017-May-04 Thu	0.7	0.71	###	0.7			69.2	69.2	###
2017-May-03 Wed	0.71	###	0.7	0.7	305,383	106,884	###	###	###
2017-May-02 Tue	###	###	###	0.71			###	###	###
2017-May-01 Mon	###	0.75	###	###	533,474	200,052	17.3	17.3	0.0
2017-Apr-28 Fri	###	0.745	0.72	0.725			20.8	20.8	###
2017-Apr-27 Thu	0.755	0.76	0.72	0.725	654,446	###	###	###	###
2017-Apr-26 Wed	0.74	0.75	###	0.75			86.4	86.4	###
2017-Apr-24 Mon	0.74	0.74	###	0.72	408,785	151,250	12.0	12.0	###
2017-Apr-21 Fri	0.73	0.745	0.72	###	224,921	164,754	77.2	77.2	0.0
2017-Apr-20 Thu	0.725	###	###	0.725			###	###	###
2017-Apr-19 Wed	###	0.75	0.72	0.73			29.3	29.3	0.1
2017-Apr-18 Tue	0.76	0.76	0.727	0.745	733,377	###	###	###	###
2017-Apr-13 Thu	###	###	0.74	0.755	415,222	###	22.3	22.3	###
2017-Apr-12 Wed	###	###	0.73	###	367,981	###	94.3	94.3	0.0
2017-Apr-11 Tue	0.73	0.74	0.73	0.73	249,783	###	###	###	0.1
2017-Apr-10 Mon	0.745	0.76	0.72	###			###	###	0.0
2017-Apr-07 Fri	0.75	0.785	0.725	0.74			###	###	0.1
2017-Apr-06 Thu	0.74	0.76	0.725	0.76			###	###	0.1
2017-Apr-05 Wed	0.73	0.745	###	0.74	449,757	###	###	###	0.1
2017-Apr-04 Tue	0.745	0.745	0.71	0.73			16.3	16.3	0.1
2017-Apr-03 Mon	0.72	0.752	###	0.745	690,159	###	###	###	###
2017-Mar-31 Fri	0.72	0.74	0.71	0.72			###	###	###
2017-Mar-30 Thu	0.725	0.73	0.71	0.72	981,879	706,952	###	###	###
2017-Mar-29 Wed	0.725	0.755	0.725	0.74	935,425	###	###	###	0.1
2017-Mar-28 Tue	0.745	0.75	0.725	###	534,082	393,885	21.4	21.4	0.0
2017-Mar-27 Mon	0.72	0.75	###	0.75			###	###	###
2017-Mar-24 Fri	0.71	0.74	###	0.71	934,172	345,643	###	###	###
2017-Mar-23 Thu	###	0.73	###	###			66.8	66.8	0.0
2017-Mar-22 Wed	###	0.7	0.675	###			###	###	0.0
2017-Mar-21 Tue	###	0.7	0.685	###	572,986	###	24.2	24.2	0.0
2017-Mar-20 Mon	0.71	###	###	###	493,947	0	###	###	0.0
2017-Mar-17 Fri	0.73	0.73	###	0.7	422,641	###	8.1	8.1	###
2017-Mar-16 Thu	0.74	0.745	###	0.71	702,622	261,726	8.0	8.0	###
2017-Mar-15 Wed	###	###	###	0.725			89.0	89.0	###
2017-Mar-14 Tue	###	###	0.685	###	656,284	224,777	###	###	0.0
2017-Mar-13 Mon	0.755	0.755	0.7	###			3.5	3.5	0.0
2017-Mar-10 Fri	0.75	###	0.73	0.755	420,928	###	###	###	###
2017-Mar-09 Thu	0.74	0.782	0.74	0.75	684,778	###	###	###	###
2017-Mar-08 Wed	0.71	0.74	0.71	###			92.5	92.5	0.0
2017-Mar-07 Tue	0.72	0.73	###	0.7	1,430,579	###	16.4	16.4	###
2017-Mar-06 Mon	0.71	0.71	###	###			15.0	15.0	0.0
2017-Mar-03 Fri	0.72	0.72	###	###	2,149,127	773,685	9.1	9.1	0.0
2017-Mar-02 Thu	0.73	0.77	###	###			###	###	0.0
2017-Mar-01 Wed	0.76	0.77	###	0.725	1,261,784	485,786	11.6	11.6	###
2017-Feb-28 Tue	0.8	###	0.75	0.76	1,084,628	###	10.6	10.6	0.1
2017-Feb-27 Mon	0.76	0.82	0.75	0.81	837,289	657,271	###	###	0.1
2017-Feb-24 Fri	0.8	###	0.75	###			###	###	0.0
2017-Feb-23 Thu	0.86	0.86	###	0.82	653,658	281,072	8.6	8.6	0.1
2017-Feb-22 Wed	0.88	0.89	0.83	0.855			###	###	###
2017-Feb-21 Tue	0.89	###	0.86	0.87	249,579	###	###	###	0.1
2017-Feb-20 Mon	###	###	0.88	###			###	###	0.0
2017-Feb-17 Fri	0.85	0.88	0.83	0.875			89.0	89.0	0.1
2017-Feb-16 Thu	0.88	0.882	###	###	969,059	427,355	21.0	21.0	0.0
2017-Feb-15 Wed	###	###	0.885	0.89	1,314,750	581,776	25.4	25.4	###
2017-Feb-14 Tue	###	0.925	0.875	###	1,335,051	1,201,545	###	###	0.0
2017-Feb-13 Mon	###	###	###	###			###	###	0.0
2017-Feb-10 Fri	0.89	0.925	0.885	###	1,420,654	###	87.9	87.9	0.0
2017-Feb-09 Thu	0.86	0.885	0.82	0.875	1,667,574	###	83.3	83.3	0.1
2017-Feb-08 Wed	0.82	0.855	###	0.855	1,043,076	###	###	###	###
2017-Feb-07 Tue	0.82	0.825	###	###			31.1	31.1	0.0
2017-Feb-06 Mon	0.82	0.83	0.8	0.82			###	###	0.1
2017-Feb-03 Fri	0.81	0.827	0.81	0.82			###	###	0.1
2017-Feb-02 Thu	0.755	###	0.755	###			###	###	0.0
2017-Feb-01 Wed	0.76	###	###	0.75			22.2	22.2	###
2017-Jan-31 Tue	0.8	0.8	0.75	0.75			###	###	###
2017-Jan-30 Mon	0.79	0.83	0.775	0.78			###	###	0.1
2017-Jan-27 Fri	0.8	0.82	0.78	0.8	387,257	###	###	###	0.1
2017-Jan-25 Wed	###	###	0.78	0.78	2,131,027	###	11.8	11.8	0.1
2017-Jan-24 Tue	0.81	0.825	0.787	###	4,188,725	###	23.3	23.3	0.0
2017-Jan-23 Mon	0.83	0.85	0.775	0.81			17.9	17.9	0.1
2017-Jan-20 Fri	0.85	0.85	###	0.81	1,577,725	###	###	###	0.1
2017-Jan-19 Thu	0.8	###	0.78	0.84			###	###	###
2017-Jan-18 Wed	###	0.87	0.81	0.82			5.2	5.2	0.1
2017-Jan-17 Tue	0.89	###	0.885	0.885			31.3	31.3	###
2017-Jan-16 Mon	###	###	0.87	0.89			18.5	18.5	###
2017-Jan-13 Fri	###	###	###	###	760,573	0	###	###	0.0
2017-Jan-12 Thu	0.975	###	###	0.975			###	###	###
2017-Jan-11 Wed	###	###	0.955	###	1,140,823	544,742	6.1	6.1	0.0
2017-Jan-10 Tue	1.025	###	###	###	898,683	0	15.1	15.1	0.0
2017-Jan-09 Mon	0.975	###	###	###			92.2	92.2	0.0
2017-Jan-06 Fri	###	###	###	0.975			26.8	26.8	###
2017-Jan-05 Thu	1	###	###	###	261,353	0	###	###	0.0
2017-Jan-04 Wed	###	###	###	###			###	###	0.0
2017-Jan-03 Tue	###	###	1.022	1.025	736,877	376,544	###	###	###
2016-Dec-30 Fri	###	1.045	###	###			###	###	0.0
2016-Dec-29 Thu	0.985	0.985	0.972	###			18.7	18.7	0.0
2016-Dec-28 Wed	###	###	###	###	338,541	0	8.9	8.9	0.0
2016-Dec-23 Fri	###	###	###	###			86.9	86.9	0.0
2016-Dec-22 Thu	###	0.985	###	0.945			25.9	25.9	0.1
2016-Dec-21 Wed	0.955	###	###	###	308,249	0	###	###	0.0
2016-Dec-20 Tue	###	###	###	0.955	486,658	0	###	###	0.1
2016-Dec-19 Mon	###	###	###	###	467,653	0	###	###	0.0
2016-Dec-16 Fri	0.975	###	###	###	911,721	0	###	###	0.0
2016-Dec-15 Thu	###	###	0.955	###	1,394,245	665,751	15.6	15.6	0.0
2016-Dec-14 Wed	1	###	###	0.985			###	###	###
2016-Dec-13 Tue	###	###	0.975	0.985			9.4	9.4	###
2016-Dec-12 Mon	###	###	###	###			###	###	0.0
2016-Dec-09 Fri	###	###	###	###			###	###	0.0
2016-Dec-08 Thu	###	###	###	###	1,417,955	0	###	###	0.0
2016-Dec-07 Wed	1	###	###	###	2,636,580	0	###	###	0.0
2016-Dec-06 Tue	###	###	###	1	1,941,370	0	###	###	###
2016-Dec-05 Mon	###	###	1.025	###			###	###	0.0
2016-Dec-02 Fri	1.2	1.2	1.145	1.155			###	###	0.1
2016-Dec-01 Thu	1.25	1.25	1.175	###	868,425	###	###	###	0.0
2016-Nov-30 Wed	1.27	###	###	1.22	6,806,872	0	###	###	0.1
2016-Nov-29 Tue	###	###	1.24	1.27			###	###	###
2016-Nov-28 Mon	1.25	###	1.245	1.325	1,002,579	###	###	###	0.1
2016-Nov-25 Fri	1.285	1.285	1.225	1.245	675,743	848,057	11.7	11.7	0.1
2016-Nov-24 Thu	1.26	###	1.24	1.285	929,770	576,457	###	###	###
2016-Nov-23 Wed	###	1.29	###	1.26			96.2	96.2	###
2016-Nov-22 Tue	1.21	1.25	1.155	###	2,218,520	2,667,770	###	###	0.0
2016-Nov-21 Mon	###	###	1.23	1.24	2,768,770	###	4.2	4.2	0.1
2016-Nov-18 Fri	###	###	###	###			4.0	4.0	0.0
2016-Nov-17 Thu	1.4	1.44	###	###	1,378,427	###	20.8	20.8	0.0
2016-Nov-16 Wed	1.49	1.5	1.355	1.4			###	###	###
2016-Nov-15 Tue	1.52	1.54	1.487	1.5	1,132,287	###	24.8	24.8	0.1
2016-Nov-14 Mon	1.51	1.555	1.45	1.53			84.1	84.1	###
2016-Nov-11 Fri	1.55	1.575	1.47	1.5	1,169,340	1,780,320	###	###	0.1
2016-Nov-10 Thu	1.47	1.575	1.47	1.525			###	###	0.1
2016-Nov-09 Wed	1.47	###	1.385	1.4	1,169,646	809,979	###	###	###
2016-Nov-08 Tue	1.47	###	1.425	###			32.2	32.2	0.0
2016-Nov-07 Mon	1.45	###	###	1.46	682,820	0	###	###	0.1
2016-Nov-04 Fri	1.44	1.475	1.43	1.45	933,423	###	###	###	###
2016-Nov-03 Thu	1.43	1.47	###	1.45	1,441,680	###	81.1	81.1	###
2016-Nov-02 Wed	1.58	1.58	1.41	###	1,659,074	###	3.1	3.1	0.0
2016-Nov-01 Tue	###	###	1.59	###	357,043	283,849	###	###	0.0
2016-Oct-31 Mon	###	###	###	###	411,826	0	20.2	20.2	0.0
2016-Oct-28 Fri	###	###	1.547	###	714,723	###	76.7	76.7	0.0
2016-Oct-27 Thu	1.74	1.74	###	###	620,570	###	6.2	6.2	0.0
2016-Oct-26 Wed	###	1.74	###	1.7	572,779	###	82.1	82.1	###
2016-Oct-25 Tue	1.72	1.73	###	###	890,678	###	###	###	0.0
2016-Oct-24 Mon	1.675	1.72	###	###			78.1	78.1	0.0
2016-Oct-21 Fri	###	1.655	1.625	###			###	###	0.0
2016-Oct-20 Thu	1.655	1.655	###	###			20.7	20.7	0.0
2016-Oct-19 Wed	###	###	###	###			###	###	0.0
2016-Oct-18 Tue	1.55	###	1.54	1.585	262,942	###	###	###	###
2016-Oct-17 Mon	###	###	1.53	###			###	###	0.0
2016-Oct-14 Fri	1.59	1.627	###	###			###	###	0.0
2016-Oct-13 Thu	###	###	###	1.58	1,013,944	0	91.4	91.4	0.1
2016-Oct-12 Wed	1.52	1.54	1.5	###			23.4	23.4	0.0
2016-Oct-11 Tue	1.56	1.59	###	1.52	625,154	###	###	###	0.1
2016-Oct-10 Mon	###	###	1.55	1.56	237,685	###	###	###	###
2016-Oct-07 Fri	###	###	###	###			###	###	0.0
2016-Oct-06 Thu	1.625	###	###	###	766,021	0	###	###	0.0
2016-Oct-05 Wed	###	###	1.59	###			###	###	0.0
2016-Oct-04 Tue	1.59	###	1.58	###			83.4	83.4	0.0
2016-Oct-03 Mon	###	###	###	###			17.5	17.5	0.0
2016-Sep-30 Fri	###	###	1.57	1.585	114,573	###	25.6	25.6	###
2016-Sep-29 Thu	###	###	1.59	###			16.7	16.7	0.0
2016-Sep-28 Wed	###	###	1.59	###	207,128	###	###	###	0.0
2016-Sep-27 Tue	###	1.625	1.57	1.59	462,878	739,447	###	###	###
2016-Sep-26 Mon	###	###	1.59	1.625			84.5	84.5	###
2016-Sep-23 Fri	###	1.7	1.59	1.59			###	###	###
2016-Sep-22 Thu	###	1.73	1.657	###	1,143,122	1,935,877	###	###	0.0
2016-Sep-21 Wed	###	1.655	###	###			85.0	85.0	0.0
2016-Sep-20 Tue	1.59	###	1.52	###			###	###	0.0
2016-Sep-19 Mon	1.585	###	1.555	1.58			28.8	28.8	0.1
2016-Sep-16 Fri	1.5	1.58	1.485	1.58	820,772	###	92.8	92.8	0.1
2016-Sep-15 Thu	1.5	###	1.47	1.48			19.8	19.8	0.1
2016-Sep-14 Wed	1.47	###	1.45	1.5	1,946,682	1,411,344	###	###	0.1
2016-Sep-13 Tue	###	1.455	###	1.45			###	###	###
2016-Sep-12 Mon	###	###	###	###	204,644	0	###	###	0.0
2016-Sep-09 Fri	1.43	###	1.387	###			###	###	0.0
2016-Sep-08 Thu	###	###	###	1.42			81.6	81.6	###
2016-Sep-07 Wed	1.48	1.49	1.4	1.425	684,078	###	###	###	###
2016-Sep-06 Tue	1.5	1.5	###	1.47			16.6	16.6	###
2016-Sep-05 Mon	1.455	1.51	1.44	1.45	340,340	###	30.0	30.0	###
2016-Sep-02 Fri	###	###	1.44	1.45	608,044	###	###	###	###
2016-Sep-01 Thu	1.55	1.56	###	###			10.6	10.6	0.0
2016-Aug-31 Wed	1.59	###	###	1.54	521,544	0	14.5	14.5	###
2016-Aug-30 Tue	1.55	1.585	###	1.58	198,879	###	###	###	0.1
2016-Aug-29 Mon	1.485	1.545	1.475	1.54	449,181	###	###	###	###
2016-Aug-26 Fri	1.58	1.585	1.49	1.53			###	###	###
2016-Aug-25 Thu	###	1.622	1.575	###	455,489	###	76.1	76.1	0.0
2016-Aug-24 Wed	###	###	1.56	###			32.1	32.1	0.0
2016-Aug-23 Tue	###	###	1.585	1.625			###	###	###
2016-Aug-22 Mon	###	###	###	###	148,856	0	35.9	35.9	0.0
2016-Aug-19 Fri	###	###	###	###			80.1	80.1	0.0
2016-Aug-18 Thu	###	###	1.56	###	818,278	638,256	###	###	0.0
2016-Aug-17 Wed	###	###	1.56	###	1,168,373	###	28.4	28.4	0.0
2016-Aug-16 Tue	1.74	1.77	1.645	###			###	###	0.0
2016-Aug-15 Mon	1.79	1.8	###	1.745			###	###	0.1
2016-Aug-12 Fri	1.72	1.82	1.72	1.76	2,287,143	4,048,243	###	###	0.1
2016-Aug-11 Thu	1.56	###	1.56	###			###	###	0.0
2016-Aug-10 Wed	1.47	1.552	1.45	1.54	1,673,459	###	92.8	92.8	###
2016-Aug-09 Tue	###	1.485	###	1.45			###	###	###
2016-Aug-08 Mon	###	###	###	###			###	###	0.0
2016-Aug-05 Fri	###	###	1.28	###	7,836,626	5,015,440	###	###	0.0
2016-Aug-04 Thu	1.325	###	###	###			###	###	0.0
2016-Aug-03 Wed	###	1.355	###	1.325			39.7	39.7	0.1
2016-Aug-02 Tue	###	###	###	###			###	###	0.0
2016-Aug-01 Mon	###	###	1.325	###	479,684	###	14.0	14.0	0.0
2016-Jul-29 Fri	###	###	1.24	###			###	###	0.0
2016-Jul-28 Thu	###	###	1.27	###	1,068,323	678,385	84.4	84.4	0.0
2016-Jul-27 Wed	###	###	1.27	1.275			###	###	###
2016-Jul-26 Tue	1.285	###	1.28	1.29	582,489	###	73.9	73.9	0.1
2016-Jul-25 Mon	###	###	1.275	1.28			###	###	###
2016-Jul-22 Fri	###	###	1.28	1.28			###	###	###
2016-Jul-21 Thu	1.27	###	###	1.285	854,824	0	###	###	###
2016-Jul-20 Wed	1.23	###	1.21	1.25	746,479	###	80.1	80.1	###
2016-Jul-19 Tue	###	1.23	###	1.23	1,904,870	###	92.6	92.6	0.1
2016-Jul-18 Mon	###	###	###	###			###	###	0.0
2016-Jul-15 Fri	###	###	###	###	795,787	0	85.1	85.1	0.0
2016-Jul-14 Thu	###	###	###	###	827,070	0	###	###	0.0
2016-Jul-13 Wed	###	###	###	###			75.6	75.6	0.0
2016-Jul-12 Tue	1.055	1.157	1.055	###			###	###	0.0
2016-Jul-11 Mon	###	1.055	1	###	677,172	###	###	###	0.0
2016-Jul-08 Fri	###	###	1	###	36,724	###	17.4	17.4	0.0
2016-Jul-07 Thu	###	###	0.987	1			###	###	###
2016-Jul-06 Wed	###	1.025	###	###	454,684	233,025	16.4	16.4	0.0
2016-Jul-05 Tue	1	###	###	###			###	###	0.0
2016-Jul-04 Mon	###	###	0.975	###	277,822	###	###	###	0.0
2016-Jul-01 Fri	0.955	###	###	0.985			###	###	###
2016-Jun-30 Thu	###	###	###	0.945	593,572	0	69.3	69.3	0.1
2016-Jun-29 Wed	###	###	###	###	409,977	0	###	###	0.0
2016-Jun-28 Tue	###	###	0.877	###	429,959	###	###	###	0.0
2016-Jun-27 Mon	###	0.925	###	###			###	###	0.0
2016-May-27 Fri	0.89	###	0.89	###			91.6	91.6	0.0
2016-May-26 Thu	0.885	###	0.885	###	164,840	72,941	79.7	79.7	0.0
2016-May-25 Wed	###	###	0.875	0.88			###	###	0.1
2016-May-24 Tue	###	0.925	0.88	###			80.1	80.1	0.0
2016-May-23 Mon	0.885	###	0.885	0.89			79.8	79.8	###
2016-May-20 Fri	0.875	###	0.875	0.885			###	###	###
2016-May-19 Thu	0.89	0.89	0.87	0.875	207,386	###	28.4	28.4	0.1
2016-May-18 Wed	0.88	###	0.875	0.88	284,956	###	74.9	74.9	0.1
2016-May-17 Tue	0.88	0.89	0.875	0.88			###	###	0.1
2016-May-16 Mon	###	###	0.875	0.88			21.7	21.7	0.1
2016-May-13 Fri	###	###	0.89	###	432,989	192,680	###	###	0.0
2016-May-12 Thu	###	###	###	###	275,759	0	6.4	6.4	0.0
2016-May-11 Wed	0.945	0.945	###	###			27.9	27.9	0.0
2016-May-10 Tue	###	###	###	###			###	###	0.0
2016-May-09 Mon	###	###	0.88	###	339,885	149,549	###	###	0.0
2016-May-06 Fri	0.88	0.89	###	0.89	290,177	129,128	71.6	71.6	###
2016-May-05 Thu	0.875	0.885	0.87	0.87			28.1	28.1	0.1
2016-May-04 Wed	0.87	###	0.86	###			###	###	0.0
2016-May-03 Tue	###	###	###	0.87			16.5	16.5	0.1
2016-May-02 Mon	0.89	###	0.88	###			71.4	71.4	0.0
2016-Apr-29 Fri	###	###	0.877	0.885			###	###	###
2016-Apr-28 Thu	###	###	0.877	###	380,672	166,924	###	###	0.0
2016-Apr-27 Wed	###	###	###	###	138,189	0	###	###	0.0
2016-Apr-26 Tue	0.945	0.945	###	###	467,551	###	11.4	11.4	0.0
2016-Apr-22 Fri	###	###	###	###			###	###	0.0
2016-Apr-21 Thu	###	###	0.887	###			###	###	0.0
2016-Apr-20 Wed	###	###	0.89	###	1,117,554	###	###	###	0.0
2016-Apr-19 Tue	###	###	###	###	575,976	0	82.0	82.0	0.0
2016-Apr-18 Mon	###	###	###	###			69.9	69.9	0.0
2016-Apr-15 Fri	0.88	###	0.86	###			88.2	88.2	0.0
2016-Apr-14 Thu	0.85	0.875	###	0.87	979,846	428,682	84.5	84.5	0.1
2016-Apr-13 Wed	0.79	0.852	0.78	0.84	1,096,275	###	94.9	94.9	###
2016-Apr-12 Tue	0.78	###	0.775	0.79			###	###	###
2016-Apr-11 Mon	0.79	###	###	0.77			###	###	0.1
2016-Apr-08 Fri	0.8	0.81	0.79	0.8	453,388	###	###	###	0.1
2016-Apr-07 Thu	###	0.83	0.785	0.82			###	###	0.1
2016-Apr-06 Wed	0.83	###	0.77	0.785			5.9	5.9	###
2016-Apr-05 Tue	###	###	0.825	0.83	515,927	###	4.5	4.5	###
2016-Apr-04 Mon	0.885	###	0.855	0.885	163,556	69,920	68.6	68.6	###
2016-Apr-01 Fri	0.875	0.885	0.855	0.885	139,278	121,171	84.9	84.9	###
2016-Mar-31 Thu	###	###	0.852	0.875			9.6	9.6	0.1
2016-Mar-30 Wed	###	###	0.885	0.885			20.6	20.6	###
2016-Mar-29 Tue	###	###	###	###			###	###	0.0
2016-Mar-24 Thu	###	###	0.87	###	234,388	101,958	###	###	0.0
2016-Mar-23 Wed	0.88	###	0.855	###			89.8	89.8	0.0
2016-Mar-22 Tue	###	###	0.84	0.87			11.4	11.4	0.1
2016-Mar-21 Mon	###	###	0.87	###	225,473	98,080	30.5	30.5	0.0
2016-Mar-18 Fri	0.855	###	0.85	###			###	###	0.0
2016-Mar-17 Thu	0.87	0.89	0.855	###	267,741	###	27.9	27.9	0.0
2016-Mar-16 Wed	0.88	0.885	0.85	###	69,259	60,082	###	###	0.0
2016-Mar-15 Tue	0.88	###	###	0.85					###
2016-Mar-14 Mon	0.887	###	0.87	0.88	190,681	82,946	###	###	0.1
2016-Mar-11 Fri	0.89	###	0.855	0.87	80,487	###	13.7	13.7	0.1
2016-Mar-10 Thu	0.85	###	0.85	###			95.6	95.6	0.0
2016-Mar-09 Wed	###	0.87	0.83	0.86	97,174	###	###	###	###
2016-Mar-08 Tue	0.87	0.87	0.83	0.855			###	###	###
2016-Mar-07 Mon	0.89	###	0.825	0.87			15.4	15.4	0.1
2016-Mar-04 Fri	0.87	0.885	0.86	0.885	2,079,245	1,814,141	79.3	79.3	###
2016-Mar-03 Thu	0.87	0.87	0.86	0.86			###	###	###
2016-Mar-02 Wed	0.88	0.89	0.86	0.87			###	###	0.1
2016-Mar-01 Tue	0.875	###	0.857	0.875	352,876	###	###	###	0.1
2016-Feb-29 Mon	###	###	0.857	0.87	4,479,327	###	###	###	0.1
2016-Feb-26 Fri	0.885	###	###	###	161,442	0	17.8	17.8	0.0
2016-Feb-25 Thu	###	###	0.87	0.87	682,624	296,941	8.9	8.9	0.1
2016-Feb-24 Wed	###	###	0.87	###	633,149	###	10.2	10.2	0.0
2016-Feb-23 Tue	###	###	###	###	302,472	0	20.5	20.5	0.0
2016-Feb-22 Mon	###	###	###	###	427,145	0	66.9	66.9	0.0
2016-Feb-19 Fri	0.89	###	0.88	0.955			###	###	0.1
2016-Feb-18 Thu	0.88	0.887	0.855	0.885	701,979	611,423	68.1	68.1	###
2016-Feb-17 Wed	0.88	0.88	0.855	0.87			23.8	23.8	0.1
2016-Feb-16 Tue	0.885	0.89	0.87	0.875	447,146	393,488	22.3	22.3	0.1
2016-Feb-15 Mon	###	###	0.885	0.89	246,854	###	18.6	18.6	###
2016-Feb-12 Fri	0.875	###	0.87	###			85.9	85.9	0.0
2016-Feb-11 Thu	0.86	###	0.857	0.89			89.1	89.1	###
2016-Feb-10 Wed	###	###	0.85	###	1,076,156	###	###	###	0.0
2016-Feb-09 Tue	###	0.955	###	###	1,529,228	###	###	###	0.0
2016-Feb-08 Mon	###	###	###	###	0				0.0
2016-Feb-05 Fri	###	###	###	###	0				0.0
2016-Feb-04 Thu	1	1.055	###	###	601,058	317,058	###	###	0.0
2016-Feb-03 Wed	###	1	###	###	326,981	###	76.4	76.4	0.0
2016-Feb-02 Tue	###	###	###	###	405,980	0	###	###	0.0
2016-Feb-01 Mon	###	1.085	1.045	###	272,280	289,978	###	###	0.0
2016-Jan-29 Fri	###	###	1.045	###			6.0	6.0	0.0
2016-Jan-28 Thu	###	###	###	###			###	###	0.0
2016-Jan-27 Wed	###	###	###	###			75.6	75.6	0.0
2016-Jan-25 Mon	###	###	###	###	166,020	0	71.1	71.1	0.0
2016-Jan-22 Fri	###	###	###	###	132,752	0	18.1	18.1	0.0
2016-Jan-21 Thu	###	###	###	###			###	###	0.0
2016-Jan-20 Wed	###	###	###	1.085			###	###	0.1
2016-Jan-19 Tue	1.055	1.055	###	1.047	48,654	###	###	###	0.1
2016-Jan-18 Mon	###	###	###	1.055	218,481	0	###	###	0.1
2016-Jan-15 Fri	###	###	###	###	350,255	0	95.2	95.2	0.0
2016-Jan-14 Thu	###	1.052	0.975	###			6.6	6.6	0.0
2016-Jan-13 Wed	###	###	###	1.075			24.3	24.3	###
2016-Jan-12 Tue	###	###	###	###	77,673	0	###	###	0.0
2016-Jan-11 Mon	###	###	###	1.075			32.8	32.8	###
2016-Jan-08 Fri	###	###	###	###			###	###	0.0
2016-Jan-07 Thu	###	1.155	###	###	311,446	###	14.9	14.9	0.0
2016-Jan-06 Wed	###	###	###	1.155			###	###	0.1
2016-Jan-05 Tue	###	1.175	###	1.155			78.4	78.4	0.1
2016-Jan-04 Mon	1.175	1.2	###	###			78.3	78.3	0.0
2015-Dec-31 Thu	1.2	1.23	###	###			16.1	16.1	0.0
2015-Dec-30 Wed	1.245	1.25	1.2	###	227,689	###	###	###	0.0
2015-Dec-29 Tue	1.21	1.245	###	1.24			85.1	85.1	0.1
2015-Dec-24 Thu	###	1.21	###	1.21	427,188	258,448	###	###	###
2015-Dec-23 Wed	###	1.2	###	###	353,479	212,087	###	###	0.0
2015-Dec-22 Tue	###	###	1.127	###			###	###	0.0
2015-Dec-21 Mon	###	###	###	###	263,156	0	###	###	0.0
2015-Dec-18 Fri	###	###	###	###			###	###	0.0
2015-Dec-17 Thu	###	###	###	###	1,458,421	0	94.5	94.5	0.0
2015-Dec-16 Wed	###	###	###	###	250,183	0	72.3	72.3	0.0
2015-Dec-15 Tue	###	###	###	###			77.9	77.9	0.0
2015-Dec-14 Mon	###	###	1.025	###			###	###	0.0
2015-Dec-11 Fri	1.025	###	###	###	144,120	0	###	###	0.0
2015-Dec-10 Thu	1.085	1.085	###	1.025			###	###	###
2015-Dec-09 Wed	###	1.075	###	###	485,589	###	94.9	94.9	0.0
2015-Dec-08 Tue	###	###	1	###			23.2	23.2	0.0
2015-Dec-07 Mon	###	###	###	###	162,256	0	80.7	80.7	0.0
2015-Dec-04 Fri	###	1.045	1	###	263,782	###	88.1	88.1	0.0
2015-Dec-03 Thu	###	###	1	###	672,628	###	###	###	0.0
2015-Dec-02 Wed	###	1.027	###	###			###	###	0.0
2015-Dec-01 Tue	###	0.985	###	0.985			77.8	77.8	###
2015-Nov-30 Mon	0.945	0.985	###	0.975			90.1	90.1	###
2015-Nov-27 Fri	###	0.955	###	###	167,323	###	23.2	23.2	0.0
2015-Nov-26 Thu	###	###	###	0.945	74,054	0	###	###	0.1
2015-Nov-25 Wed	###	###	###	###	317,826	0	10.2	10.2	0.0
2015-Nov-24 Tue	###	###	###	###			93.8	93.8	0.0
2015-Nov-23 Mon	###	###	###	###			6.6	6.6	0.0
2015-Nov-20 Fri	###	###	###	###			###	###	0.0
2015-Nov-19 Thu	###	1	###	###	179,445	89,722	11.7	11.7	0.0
2015-Nov-18 Wed	0.975	1	###	1			88.5	88.5	###
2015-Nov-17 Tue	###	###	0.975	0.975	82,784	40,357	21.4	21.4	###
2015-Nov-16 Mon	1	1	###	###			8.9	8.9	0.0
2015-Nov-13 Fri	1	###	0.985	1	67,628	###	72.7	72.7	###
2015-Nov-12 Thu	1	1	0.975	1			70.9	70.9	###
2015-Nov-11 Wed	1	###	0.975	1	199,451	###	###	###	###
2015-Nov-10 Tue	###	###	###	###	269,424	0	12.3	12.3	0.0
2015-Nov-09 Mon	1.055	###	###	###			81.9	81.9	0.0
2015-Nov-06 Fri	###	###	###	1.055			71.5	71.5	0.1
2015-Nov-05 Thu	###	1.085	###	###	108,242	58,721	15.2	15.2	0.0
2015-Nov-04 Wed	###	###	###	###	196,543	0	###	###	0.0
2015-Nov-03 Tue	###	###	###	1			80.3	80.3	###
2015-Nov-02 Mon	###	###	###	0.985	153,329	0	19.1	19.1	###
2015-Oct-30 Fri	###	###	###	###	190,926	0	###	###	0.0
2015-Oct-29 Thu	###	###	0.987	1			###	###	###
2015-Oct-28 Wed	###	###	1	###	219,980	###	22.0	22.0	0.0
2015-Oct-27 Tue	1.045	1.075	###	###			27.8	27.8	0.0
2015-Oct-26 Mon	1	1.075	1	1.045	1,075,850	###	93.6	93.6	0.1
2015-Oct-23 Fri	###	###	###	###			65.6	65.6	0.0
2015-Oct-22 Thu	###	###	0.955	0.975			81.2	81.2	###
2015-Oct-21 Wed	###	0.955	###	###	368,853	176,127	###	###	0.0
2015-Oct-20 Tue	###	###	###	###	188,228	0	74.0	74.0	0.0
2015-Oct-19 Mon	###	###	###	###			###	###	0.0
2015-Oct-16 Fri	###	###	###	###			###	###	0.0
2015-Oct-15 Thu	0.88	###	0.82	###	1,439,370	590,141	86.3	86.3	0.0
2015-Oct-14 Wed	###	###	0.87	0.88			###	###	0.1
2015-Oct-13 Tue	###	0.955	###	###			###	###	0.0
2015-Oct-12 Mon	###	###	###	###			10.9	10.9	0.0
2015-Oct-09 Fri	###	###	###	0.985	378,646	0	###	###	###
2015-Oct-08 Thu	###	###	###	###	486,281	0	###	###	0.0
2015-Oct-07 Wed	###	###	###	###			83.5	83.5	0.0
2015-Oct-06 Tue	###	###	###	###			87.1	87.1	0.0
2015-Oct-05 Mon	0.875	###	0.87	0.885			73.5	73.5	###
2015-Oct-02 Fri	###	###	0.87	0.87			4.2	4.2	0.1
2015-Oct-01 Thu	0.89	0.925	0.89	0.925			###	###	###
2015-Sep-30 Wed	0.885	###	0.86	0.885	375,923	161,646	###	###	###
2015-Sep-29 Tue	###	###	0.88	0.88			19.8	19.8	0.1
2015-Sep-28 Mon	###	0.925	###	###			###	###	0.0
2015-Sep-25 Fri	###	###	###	###			###	###	0.0
2015-Sep-24 Thu	###	0.925	0.885	###	372,570	337,175	66.6	66.6	0.0
2015-Sep-23 Wed	###	###	###	###	150,728	0	###	###	0.0
2015-Sep-22 Tue	###	###	###	###			22.6	22.6	0.0
2015-Sep-21 Mon	###	0.975	###	###	171,173	83,446	###	###	0.0
2015-Sep-18 Fri	###	0.985	###	###	187,525	92,356	91.3	91.3	0.0
2015-Sep-17 Thu	###	###	###	###	303,083	0	###	###	0.0
2015-Sep-16 Wed	0.975	0.985	0.945	###	319,658	###	9.4	9.4	0.0
2015-Sep-15 Tue	###	###	###	0.975			84.1	84.1	###
2015-Sep-14 Mon	###	1	###	###			###	###	0.0
2015-Sep-11 Fri	1.025	1.025	###	0.985			7.2	7.2	###
2015-Sep-10 Thu	###	###	0.982	###			###	###	0.0
2015-Sep-09 Wed	###	###	###	###	1,689,455	0	93.3	93.3	0.0
2015-Sep-08 Tue	###	###	0.955	0.955			###	###	0.1
2015-Sep-07 Mon	###	###	###	###			###	###	0.0
2015-Sep-04 Fri	###	###	0.985	###			10.9	10.9	0.0
2015-Sep-03 Thu	###	###	###	###			81.1	81.1	0.0
2015-Sep-02 Wed	1	###	0.985	###			87.2	87.2	0.0
2015-Sep-01 Tue	###	1.055	###	1.045	613,741	323,748	###	###	0.1
2015-Aug-31 Mon	1.085	1.085	###	###	579,180	###	###	###	0.0
2015-Aug-28 Fri	###	###	###	###	608,441	0	82.6	82.6	0.0
2015-Aug-27 Thu	###	###	###	###			82.6	82.6	0.0
2015-Aug-26 Wed	1	###	0.985	1			###	###	###
2015-Aug-25 Tue	0.955	###	###	###	2,048,459	0	84.0	84.0	0.0
2015-Aug-24 Mon	###	###	###	###			###	###	0.0
2015-Aug-21 Fri	###	###	1.045	###	856,246	447,388	###	###	0.0
2015-Aug-20 Thu	###	###	###	###			12.3	12.3	0.0
2015-Aug-19 Wed	###	###	###	###	410,658	0	15.9	15.9	0.0
2015-Aug-18 Tue	###	1.2	1.185	1.185			###	###	0.1
2015-Aug-17 Mon	1.2	1.21	1.175	1.185			###	###	0.1
2015-Aug-14 Fri	1.185	###	1.175	1.185			###	###	0.1
2015-Aug-13 Thu	1.185	###	###	1.185	314,426	0	71.9	71.9	0.1
2015-Aug-12 Wed	1.2	1.2	###	###	595,184	###	28.1	28.1	0.0
2015-Aug-11 Tue	1.21	###	1.185	###			###	###	0.0
2015-Aug-10 Mon	###	1.22	###	1.21	233,124	###	###	###	###
2015-Aug-07 Fri	1.21	1.21	###	###	279,952	169,370	15.7	15.7	0.0
2015-Aug-06 Thu	1.2	1.245	1.182	###	625,452	758,986	26.9	26.9	0.0
2015-Aug-05 Wed	###	###	###	###	1,884,641	0	###	###	0.0
2015-Aug-04 Tue	###	###	1.145	###			###	###	0.0
2015-Aug-03 Mon	###	1.2	###	###	888,089	532,853	76.8	76.8	0.0
2015-Jul-31 Fri	1.155	###	###	###	310,878	0	72.7	72.7	0.0
2015-Jul-30 Thu	###	###	###	###	727,556	0	###	###	0.0
2015-Jul-29 Wed	###	###	###	###			78.6	78.6	0.0
2015-Jul-28 Tue	###	###	1.075	###	408,148	219,379	###	###	0.0
2015-Jul-27 Mon	###	###	###	###			93.9	93.9	0.0
2015-Jul-24 Fri	###	###	1.057	###	1,601,754	846,526	###	###	0.0
2015-Jul-23 Thu	###	###	###	###			###	###	0.0
2015-Jul-22 Wed	###	0.975	0.955	0.975			###	###	###
2015-Jul-21 Tue	###	###	###	###	645,143	0	###	###	0.0
2015-Jul-20 Mon	###	###	0.945	###	1,892,641	894,272	###	###	0.0
2015-Jul-17 Fri	###	###	0.87	0.88	111,722	###	11.0	11.0	0.1
2015-Jul-16 Thu	0.87	###	0.87	###	469,655	###	94.3	94.3	0.0
2015-Jul-15 Wed	0.83	0.88	###	0.86			###	###	###
2015-Jul-14 Tue	0.81	0.84	0.81	0.83			###	###	###
2015-Jul-13 Mon	0.82	0.82	0.775	###			9.9	9.9	0.0
2015-Jul-10 Fri	0.83	0.83	0.82	0.83			70.3	70.3	###
2015-Jul-09 Thu	0.83	0.84	0.83	0.83			###	###	###
2015-Jul-08 Wed	0.855	0.855	###	0.845	268,554	###	33.0	33.0	###
2015-Jul-07 Tue	0.87	0.87	0.845	0.855	475,487	###	16.9	16.9	###
2015-Jul-06 Mon	0.885	0.89	0.87	0.87	72,882	###	###	###	0.1
2015-Jul-03 Fri	0.885	0.89	0.885	0.89	40,320	35,784	81.1	81.1	###
2015-Jul-02 Thu	0.872	0.885	###	0.885			74.5	74.5	###
2015-Jul-01 Wed	###	###	###	0.87			###	###	0.1
2015-Jun-30 Tue	0.87	0.87	0.855	###	84,485	###	20.6	20.6	0.0
2015-Jun-29 Mon	0.875	0.875	0.855	0.87			43.1	43.1	0.1
2015-Jun-26 Fri	###	###	0.86	0.88			###	###	0.1
2015-Jun-25 Thu	0.87	0.87	0.86	0.87	118,049	###	###	###	0.1
2015-Jun-24 Wed	0.87	0.875	###	0.87			73.8	73.8	0.1
2015-Jun-23 Tue	0.88	###	0.855	0.87	253,854	108,522	###	###	0.1
2015-Jun-22 Mon	###	###	0.89	###			83.3	83.3	0.0
2015-Jun-19 Fri	0.88	###	0.87	###	433,021	###	###	###	0.0
2015-Jun-18 Thu	0.855	0.88	0.84	###			86.5	86.5	0.0
2015-Jun-17 Wed	###	###	0.855	0.855			8.4	8.4	###
2015-Jun-16 Tue	###	###	0.875	0.885	180,957	###	###	###	###
2015-Jun-15 Mon	###	###	###	###	315,748	0	###	###	0.0
2015-Jun-12 Fri	###	###	###	###			###	###	0.0
2015-Jun-11 Thu	###	###	###	###			77.3	77.3	0.0
2015-Jun-10 Wed	0.925	0.925	###	###	1,727,476	798,957	29.0	29.0	0.0
2015-Jun-09 Tue	###	###	###	###	1,037,823	0	###	###	0.0
2015-Jun-05 Fri	###	###	###	###			17.5	17.5	0.0
2015-Jun-04 Thu	###	0.945	###	###	98,726	46,648	80.3	80.3	0.0
2015-Jun-03 Wed	###	###	###	###			###	###	0.0
2015-Jun-02 Tue	###	###	###	###			###	###	0.0
2015-Jun-01 Mon	###	###	###	###			###	###	0.0
2015-May-29 Fri	###	###	0.955	###	110,826	###	###	###	0.0
2015-May-28 Thu	###	###	0.942	###			###	###	0.0
2015-May-27 Wed	###	###	###	0.955			###	###	0.1
2015-May-26 Tue	###	0.985	###	###	1,796,557	###	###	###	0.0
2015-May-25 Mon	###	###	###	###			21.2	21.2	0.0
2015-May-22 Fri	###	###	###	###	1,771,772	0	80.7	80.7	0.0
2015-May-21 Thu	###	###	0.877	###			72.1	72.1	0.0
2015-May-20 Wed	0.88	###	###	0.885			###	###	###
2015-May-19 Tue	0.855	0.875	0.855	0.87			###	###	0.1
2015-May-18 Mon	0.87	0.87	###	0.85			###	###	###
2015-May-15 Fri	0.86	0.875	0.845	0.875	118,629	102,020	85.3	85.3	0.1
2015-May-14 Thu	0.86	0.87	0.845	0.85	175,272	###	18.2	18.2	###
2015-May-13 Wed	0.855	0.87	0.845	0.86	230,255	197,443	72.8	72.8	###
2015-May-12 Tue	0.855	###	0.855	###	564,154	241,175	79.1	79.1	0.0
2015-May-11 Mon	0.85	0.87	0.845	0.85			###	###	###
2015-May-08 Fri	0.85	0.86	0.84	0.845			24.6	24.6	###
2015-May-07 Thu	0.86	0.88	0.855	0.86			73.7	73.7	###
2015-May-06 Wed	###	###	0.845	0.87	333,184	140,770	11.2	11.2	0.1
2015-May-05 Tue	###	###	0.89	###	197,753	###	79.8	79.8	0.0
2015-May-04 Mon	0.875	###	0.86	###	133,372	57,349	90.6	90.6	0.0
2015-May-01 Fri	0.845	0.885	0.845	0.875	301,757	###	89.2	89.2	0.1
2015-Apr-30 Thu	0.87	0.87	0.83	0.845			10.5	10.5	###
2015-Apr-29 Wed	0.885	0.885	0.87	0.87	53,182	###	###	###	0.1
2015-Apr-28 Tue	###	###	0.885	0.885			15.8	15.8	###
2015-Apr-27 Mon	0.89	0.925	0.89	0.925			92.1	92.1	###
2015-Apr-24 Fri	###	###	0.88	###			14.8	14.8	0.0
2015-Apr-23 Thu	###	###	###	###	604,770	0	14.4	14.4	0.0
2015-Apr-22 Wed	###	###	###	###			22.4	22.4	0.0
2015-Apr-21 Tue	###	###	###	###			17.8	17.8	0.0
2015-Apr-20 Mon	###	0.955	###	###			###	###	0.0
2015-Apr-17 Fri	0.855	###	0.855	###			###	###	0.0
2015-Apr-16 Thu	0.82	0.855	###	0.84	476,786	203,826	86.7	86.7	###
2015-Apr-15 Wed	0.775	###	0.775	0.8			91.3	91.3	0.1
2015-Apr-14 Tue	0.77	0.785	###	0.77	196,551	77,146	70.1	70.1	0.1
2015-Apr-13 Mon	0.78	0.78	0.755	0.78	435,321	###	###	###	0.1
2015-Apr-10 Fri	0.78	0.785	0.76	0.77			17.3	17.3	0.1
2015-Apr-09 Thu	0.81	0.82	0.78	0.78	658,971	527,176	10.3	10.3	0.1
2015-Apr-08 Wed	###	###	0.8	0.81			###	###	0.1
2015-Apr-07 Tue	0.81	0.81	0.79	###	291,921	###	19.1	19.1	0.0
2015-Apr-02 Thu	0.81	0.82	0.755	0.82	536,554	###	79.1	79.1	0.1
2015-Apr-01 Wed	0.84	0.845	###	0.825			###	###	0.1
2015-Mar-31 Tue	0.845	0.857	###	0.85	205,725	88,153	###	###	###
2015-Mar-30 Mon	###	###	0.825	0.845			###	###	###
2015-Mar-27 Fri	0.87	0.87	0.845	0.845	139,720	###	###	###	###
2015-Mar-26 Thu	0.88	0.88	0.84	###			###	###	0.0
2015-Mar-25 Wed	0.85	###	0.845	0.86	204,483	###	82.3	82.3	###
2015-Mar-24 Tue	0.84	0.86	0.84	0.85	313,370	###	###	###	###
2015-Mar-23 Mon	0.85	0.87	0.825	0.845			27.1	27.1	###
2015-Mar-20 Fri	0.85	0.885	0.825	0.84	3,962,871	3,388,254	20.5	20.5	###
2015-Mar-19 Thu	0.82	0.86	###	0.845	790,875	340,076	###	###	###
2015-Mar-18 Wed	###	0.825	0.8	0.82			85.5	85.5	0.1
2015-Mar-17 Tue	0.8	0.82	###	###			###	###	0.0
2015-Mar-16 Mon	0.825	0.827	###	0.82			###	###	0.1
2015-Mar-13 Fri	0.8	0.82	###	0.82			86.6	86.6	0.1
2015-Mar-12 Thu	0.79	0.82	0.775	0.82			###	###	0.1
2015-Mar-11 Wed	0.79	###	0.76	0.79	700,824	###	###	###	###
2015-Mar-10 Tue	###	###	0.78	0.8			19.3	19.3	0.1
2015-Mar-09 Mon	0.84	0.84	###	###			9.2	9.2	0.0
2015-Mar-06 Fri	0.83	0.86	0.83	0.84			82.3	82.3	###
2015-Mar-05 Thu	0.79	0.83	0.79	0.8			###	###	0.1
2015-Mar-04 Wed	0.785	0.8	0.785	0.79	358,547	284,148	###	###	###
2015-Mar-03 Tue	0.79	###	0.755	0.785			36.5	36.5	###
2015-Mar-02 Mon	0.83	0.84	0.78	0.8			11.0	11.0	0.1
2015-Feb-27 Fri	0.88	0.89	###	0.84	600,928	###	###	###	###
2015-Feb-26 Thu	0.88	0.89	0.86	0.88			69.8	69.8	0.1
2015-Feb-25 Wed	0.88	###	0.88	0.88			69.0	69.0	0.1
2015-Feb-24 Tue	###	###	0.875	0.88	353,755	###	19.6	19.6	0.1
2015-Feb-23 Mon	###	###	0.887	0.89	230,272	102,125	27.4	27.4	###
2015-Feb-20 Fri	###	0.925	0.89	0.89	379,428	###	###	###	###
2015-Feb-19 Thu	###	###	###	###			###	###	0.0
2015-Feb-18 Wed	###	0.955	0.89	###	1,173,450	###	###	###	0.0
2015-Feb-17 Tue	###	###	0.885	0.885	583,376	258,143	###	###	###
2015-Feb-16 Mon	###	0.925	###	###			83.1	83.1	0.0
2015-Feb-13 Fri	###	###	###	###			10.3	10.3	0.0
2015-Feb-12 Thu	###	###	###	###	151,473	0	83.3	83.3	0.0
2015-Feb-11 Wed	0.89	###	0.89	###			###	###	0.0
2015-Feb-10 Tue	0.885	0.885	0.87	0.885			72.8	72.8	###
2015-Feb-09 Mon	###	###	0.88	###	364,452	160,358	16.2	16.2	0.0
2015-Feb-06 Fri	###	###	###	###	425,424	0	###	###	0.0
2015-Feb-05 Thu	###	0.925	0.89	###	172,329	156,388	###	###	0.0
2015-Feb-04 Wed	0.945	0.945	0.88	###			8.1	8.1	0.0
2015-Feb-03 Tue	###	0.957	###	###	340,027	###	###	###	0.0
2015-Feb-02 Mon	###	###	###	###	1,380,172	0	12.4	12.4	0.0
2015-Jan-30 Fri	###	1	0.885	1	1,209,959	1,140,386	97.8	97.8	###
2015-Jan-29 Thu	0.85	###	0.845	###			###	###	0.0
2015-Jan-28 Wed	0.855	0.855	0.84	0.85	147,878	125,326	23.1	23.1	###
2015-Jan-27 Tue	###	0.855	###	0.855	576,626	###	96.4	96.4	###
2015-Jan-23 Fri	0.81	0.82	###	###	289,773	###	25.4	25.4	0.0
2015-Jan-22 Thu	###	0.825	0.81	0.81			27.8	27.8	0.1
2015-Jan-21 Wed	0.8	0.82	0.8	0.82			86.5	86.5	0.1
2015-Jan-20 Tue	0.82	0.82	0.8	0.8	337,250	273,172	###	###	0.1
2015-Jan-19 Mon	###	0.82	0.8	0.82			86.5	86.5	0.1
2015-Jan-16 Fri	0.82	0.82	0.79	###	103,420	83,253	###	###	0.0
2015-Jan-15 Thu	###	0.825	0.79	0.81			78.8	78.8	0.1
2015-Jan-14 Wed	0.82	0.82	0.81	0.82			###	###	0.1
2015-Jan-13 Tue	0.83	0.83	0.82	0.825	83,246	68,677	###	###	0.1
2015-Jan-12 Mon	0.83	0.84	0.82	0.82			###	###	0.1
2015-Jan-09 Fri	0.84	0.855	0.82	0.84			66.0	66.0	###
2015-Jan-08 Thu	0.8	0.845	0.8	0.83			###	###	###
2015-Jan-07 Wed	0.85	0.855	0.79	0.81	396,850	###	###	###	0.1
2015-Jan-06 Tue	0.88	0.885	0.845	0.85	605,048	###	9.1	9.1	###
2015-Jan-05 Mon	###	###	0.88	0.89			12.4	12.4	###
2015-Jan-02 Fri	0.845	###	0.84	###	665,385	###	###	###	0.0
2014-Dec-31 Wed	0.83	0.85	0.83	###	112,441	94,450	###	###	0.0
2014-Dec-30 Tue	0.84	0.84	0.82	0.82			###	###	0.1
2014-Dec-29 Mon	###	0.845	0.81	0.84	584,970	###	86.7	86.7	###
2014-Dec-24 Wed	0.8	###	0.8	###	422,589	###	87.3	87.3	0.0
2014-Dec-23 Tue	0.78	###	0.78	0.8			91.4	91.4	0.1
2014-Dec-22 Mon	###	0.785	###	0.78	201,257	###	78.4	78.4	0.1
2014-Dec-19 Fri	0.77	0.775	0.76	0.76			###	###	0.1
2014-Dec-18 Thu	0.745	0.78	0.745	###			###	###	0.0
2014-Dec-17 Wed	0.76	0.76	0.725	0.75			###	###	###
2014-Dec-16 Tue	0.745	0.78	0.74	0.77	95,544	###	91.2	91.2	0.1
2014-Dec-15 Mon	0.76	0.76	###	0.74	176,672	###	###	###	0.1
2014-Dec-12 Fri	0.775	0.78	###	###			20.6	20.6	0.0
2014-Dec-11 Thu	0.77	###	###	###			###	###	0.0
2014-Dec-10 Wed	0.8	0.81	0.785	0.79	736,586	587,427	21.6	21.6	###
2014-Dec-09 Tue	###	###	0.785	0.79	674,227	###	###	###	###
2014-Dec-08 Mon	0.755	0.8	0.75	###	769,859	596,640	###	###	0.0
2014-Dec-05 Fri	###	###	###	0.74			###	###	0.1
2014-Dec-04 Thu	###	###	###	###			###	###	0.0
2014-Dec-03 Wed	###	###	0.675	###	107,376	###	###	###	0.0
2014-Dec-02 Tue	0.675	###	0.675	###	575,545	194,246	75.9	75.9	0.0
2014-Dec-01 Mon	###	0.7	###	###	609,940	213,479	32.8	32.8	0.0
2014-Nov-28 Fri	###	0.7	0.685	###			###	###	0.0
2014-Nov-27 Thu	0.7	###	###	###	770,175	0	28.7	28.7	0.0
2014-Nov-26 Wed	###	0.71	###	0.71	1,095,357	388,851	88.8	88.8	###
2014-Nov-25 Tue	###	###	###	###			16.5	16.5	0.0
2014-Nov-24 Mon	###	0.73	###	0.7			78.8	78.8	###
2014-Nov-21 Fri	###	###	###	###			90.3	90.3	0.0
2014-Nov-20 Thu	###	###	0.655	0.655			###	###	###
2014-Nov-19 Wed	0.655	###	###	###			###	###	0.0
2014-Nov-18 Tue	###	###	0.655	0.655	525,884	172,227	20.7	20.7	###
2014-Nov-17 Mon	0.7	0.7	###	###			###	###	0.0
2014-Nov-14 Fri	0.675	0.725	###	0.7	8,320,073	3,016,026	92.6	92.6	###
2014-Nov-13 Thu	###	###	0.655	0.675			###	###	0.0
2014-Nov-12 Wed	###	###	###	###	0				0.0
2014-Nov-11 Tue	###	###	###	###	0				0.0
2014-Nov-10 Mon	0.7	0.7	###	###			17.9	17.9	0.0
2014-Nov-07 Fri	###	0.7	###	###	396,975	138,941	94.9	94.9	0.0
2014-Nov-06 Thu	###	###	###	###			###	###	0.0
2014-Nov-05 Wed	###	###	###	###	1,527,978	0	74.6	74.6	0.0
2014-Nov-04 Tue	0.76	0.76	###	0.7	1,618,078	###	###	###	###
2014-Nov-03 Mon	0.75	0.89	###	0.76	7,807,588	3,474,376	###	###	0.1
2014-Oct-31 Fri	0.45	0.46	0.445	0.46	161,381	73,024	###	###	0.0
2014-Oct-30 Thu	0.45	0.46	0.45	0.45			74.6	74.6	0.0
2014-Oct-29 Wed	0.44	0.45	0.43	0.45	163,553	###	###	###	0.0
2014-Oct-28 Tue	0.45	0.45	0.43	0.45	76,726	33,759	###	###	0.0
2014-Oct-27 Mon	0.475	0.475	0.455	0.46	215,984	###	11.0	11.0	0.0
2014-Oct-24 Fri	0.46	0.475	0.46	0.475			###	###	###
2014-Oct-23 Thu	0.44	0.46	0.44	0.46			###	###	0.0
2014-Oct-22 Wed	###	0.45	0.425	0.45	114,282	###	90.9	90.9	0.0
2014-Oct-21 Tue	###	0.45	###	###			75.7	75.7	0.0
2014-Oct-20 Mon	0.42	0.43	0.42	0.43			88.6	88.6	###
2014-Oct-17 Fri	###	0.445	###	0.445	139,671	31,076	98.4	98.4	###
2014-Oct-16 Thu	0.4	0.41	###	###	133,582	27,384	21.5	21.5	0.0
2014-Oct-15 Wed	0.42	0.42	###	###			21.0	21.0	0.0
2014-Oct-14 Tue	###	0.44	###	0.425	284,747	62,644	###	###	###
2014-Oct-13 Mon	0.44	0.45	0.43	0.445	224,585	###	###	###	###
2014-Oct-10 Fri	0.47	0.475	0.445	0.455	204,821	###	13.5	13.5	0.0
2014-Oct-09 Thu	0.455	0.48	0.45	0.475			92.1	92.1	###
2014-Oct-08 Wed	0.46	###	0.45	0.455	71,450	16,076	21.9	21.9	0.0
2014-Oct-07 Tue	###	###	0.46	###	27,657	###	77.4	77.4	0.0
2014-Oct-06 Mon	0.47	0.47	###	###			22.9	22.9	0.0
2014-Oct-03 Fri	###	0.47	0.45	0.455			15.0	15.0	0.0
2014-Oct-02 Thu	0.48	0.5	0.46	###			###	###	0.0
2014-Oct-01 Wed	0.45	0.48	0.45	0.48			###	###	0.0
2014-Sep-30 Tue	0.445	0.445	0.445	0.445			69.2	69.2	###
2014-Sep-29 Mon	0.43	0.45	0.43	0.445	51,754	22,771	91.3	91.3	###
2014-Sep-26 Fri	0.455	0.46	0.43	0.43	94,156	###	4.8	4.8	###
2014-Sep-25 Thu	0.45	0.45	0.45	0.45	0				0.0
2014-Sep-24 Wed	0.48	0.48	0.445	0.45	150,956	###	###	###	0.0
2014-Sep-23 Tue	0.45	0.48	0.45	###	269,487	###	###	###	0.0
2014-Sep-22 Mon	0.45	0.455	0.445	0.445			32.4	32.4	###
2014-Sep-19 Fri	0.48	0.48	0.445	0.45	478,743	###	3.9	3.9	0.0
2014-Sep-18 Thu	0.48	0.5	0.475	0.475			###	###	###
2014-Sep-17 Wed	0.53	###	0.49	0.49			###	###	###
2014-Sep-16 Tue	0.49	0.545	0.49	0.525			###	###	0.0
2014-Sep-15 Mon	0.47	0.49	0.47	0.49	208,772	###	94.3	94.3	###
2014-Sep-12 Fri	###	###	0.475	0.48	159,524	37,886	###	###	0.0
2014-Sep-11 Thu	###	###	0.485	###	161,888	39,257	78.1	78.1	0.0
2014-Sep-10 Wed	###	0.5	0.485	0.49			23.8	23.8	###
2014-Sep-09 Tue	0.45	###	0.45	0.49			###	###	###
2014-Sep-08 Mon	0.47	0.47	0.425	0.44	713,758	###	5.2	5.2	###
2014-Sep-05 Fri	0.49	0.49	0.455	0.455			4.1	4.1	0.0
2014-Sep-04 Thu	0.51	###	0.46	0.485			7.4	7.4	0.0
2014-Sep-03 Wed	0.53	0.58	0.48	0.51	3,905,883	###	8.9	8.9	###
2014-Sep-02 Tue	###	0.4	###	###			97.4	97.4	0.0
2014-Sep-01 Mon	###	###	###	###	249,474	0	###	###	0.0
2014-Aug-29 Fri	###	###	0.345	###	182,878	31,546	69.8	69.8	0.0
2014-Aug-28 Thu	0.355	###	###	###			###	###	0.0
2014-Aug-27 Wed	0.355	0.355	###	0.355	861,988	###	67.5	67.5	0.0
2014-Aug-26 Tue	###	###	###	0.345			5.8	5.8	0.0
2014-Aug-25 Mon	###	###	###	###	512,522	0	93.2	93.2	0.0
2014-Aug-22 Fri	0.325	0.325	###	0.325			###	###	###
2014-Aug-21 Thu	0.325	0.325	###	###	154,158	25,050	20.4	20.4	0.0
2014-Aug-20 Wed	###	0.325	###	###			###	###	0.0
2014-Aug-19 Tue	###	###	0.325	###	294,047	47,782	###	###	0.0
2014-Aug-18 Mon	###	###	###	###	347,726	0	84.5	84.5	0.0
2014-Aug-15 Fri	###	###	###	###			3.0	3.0	0.0
2014-Aug-14 Thu	###	###	0.29	###	487,978	70,756	###	###	0.0
2014-Aug-13 Wed	###	###	0.285	###			71.9	71.9	0.0
2014-Aug-12 Tue	0.29	0.29	0.28	0.29			60.6	60.6	###
2014-Aug-11 Mon	0.28	0.29	0.28	0.29	80,383	###	91.7	91.7	###
2014-Aug-08 Fri	0.29	###	0.29	0.29			###	###	###
2014-Aug-07 Thu	0.285	###	0.285	0.29	203,573	###	###	###	###
2014-Aug-06 Wed	###	###	###	###			###	###	0.0
2014-Aug-05 Tue	###	###	0.285	###			###	###	0.0
2014-Aug-04 Mon	###	###	0.285	###	848,955	120,976	84.0	84.0	0.0
2014-Aug-01 Fri	0.29	###	0.275	###			85.1	85.1	0.0
2014-Jul-31 Thu	###	###	###	###			###	###	0.0
2014-Jul-30 Wed	###	###	0.29	###			###	###	0.0
2014-Jul-29 Tue	0.275	###	0.275	###			96.9	96.9	0.0
2014-Jul-28 Mon	0.275	0.275	0.27	0.27			18.9	18.9	###
2014-Jul-25 Fri	0.27	0.275	0.26	0.27			70.6	70.6	###
2014-Jul-24 Thu	0.275	0.275	0.26	0.27	743,874	198,986	###	###	###
2014-Jul-23 Wed	0.275	0.28	0.26	0.27			###	###	###
2014-Jul-22 Tue	0.255	0.285	0.255	0.275			96.2	96.2	###
2014-Jul-21 Mon	###	0.24	0.23	0.24	1,067,045	250,755	###	###	0.0
2014-Jul-18 Fri	0.225	0.23	0.22	0.225	99,872	22,471	64.2	64.2	###
2014-Jul-17 Thu	0.22	0.23	0.22	0.225	732,488	###	###	###	###
2014-Jul-16 Wed	###	0.22	###	0.22	221,024	###	###	###	0.0
2014-Jul-15 Tue	0.22	0.22	0.22	0.22	0				0.0
2014-Jul-14 Mon	0.22	0.22	0.22	0.22	241,188	###	72.3	72.3	0.0
2014-Jul-11 Fri	0.22	0.22	0.22	0.22	213,787	###	###	###	0.0
2014-Jul-10 Thu	0.22	0.22	0.22	0.22			###	###	0.0
2014-Jul-09 Wed	0.22	0.225	###	###	269,820	30,354	###	###	0.0
2014-Jul-08 Tue	###	###	0.2	###			93.5	93.5	0.0
2014-Jul-07 Mon	0.21	0.21	###	0.21	111,142	###	###	###	###
2014-Jul-04 Fri	###	###	###	###			###	###	0.0
2014-Jul-03 Thu	0.2	0.2	###	###	169,250	16,925	10.9	10.9	0.0
2014-Jul-02 Wed	###	###	###	###			###	###	0.0
2014-Jul-01 Tue	###	###	###	###	77,682	0	###	###	0.0
2014-Jun-30 Mon	0.185	0.185	0.185	0.185			###	###	###
2014-Jun-27 Fri	0.185	###	0.185	0.185	121,842	11,270	###	###	###
2014-Jun-26 Thu	0.185	###	0.185	0.185			61.5	61.5	###
2014-Jun-25 Wed	0.185	0.185	0.175	0.175			###	###	0.0
2014-Jun-24 Tue	###	###	0.185	0.185			###	###	###
2014-Jun-23 Mon	0.185	###	0.185	0.185			###	###	###
2014-Jun-20 Fri	###	###	###	###			###	###	0.0
2014-Jun-19 Thu	###	0.185	###	0.185			###	###	###
2014-Jun-18 Wed	0.175	###	0.175	###			89.9	89.9	0.0
2014-Jun-17 Tue	0.185	0.185	0.185	0.185	271	50	70.8	70.8	###
2014-Jun-16 Mon	###	0.185	###	###			###	###	0.0
2014-Jun-13 Fri	0.185	0.185	###	0.185			72.5	72.5	###
2014-Jun-12 Thu	0.185	0.185	0.175	0.185			###	###	###
2014-Jun-11 Wed	###	###	###	0.185	45,973	0	###	###	###
2014-Jun-10 Tue	0.185	###	0.185	###	12,129	1,121	89.2	89.2	0.0
2014-Jun-06 Fri	0.185	0.185	###	###	116,621	10,787	10.7	10.7	0.0
2014-Jun-05 Thu	0.185	0.185	###	###			14.9	14.9	0.0
2014-Jun-04 Wed	###	###	0.185	0.185	221,250	###	###	###	###
2014-Jun-03 Tue	###	###	###	###	272,144	0	###	###	0.0
2014-Jun-02 Mon	0.2	0.2	###	0.2			70.7	70.7	0.0
2014-May-30 Fri	0.2	0.2	0.2	0.2			###	###	0.0
2014-May-29 Thu	###	###	0.2	0.2	63,323	###	###	###	0.0
2014-May-28 Wed	0.2	###	0.2	###	100,176	###	87.3	87.3	0.0
2014-May-27 Tue	###	###	###	###			95.1	95.1	0.0
2014-May-26 Mon	###	###	###	###	420,321	0	70.4	70.4	0.0
2014-May-23 Fri	0.2	###	0.2	###	511,084	###	###	###	0.0
2014-May-22 Thu	0.2	0.2	###	###	140,783	14,078	12.0	12.0	0.0
2014-May-21 Wed	0.2	0.2	###	0.2			###	###	0.0
2014-May-20 Tue	###	###	0.2	0.2			###	###	0.0
2014-May-19 Mon	0.2	###	0.2	###			91.0	91.0	0.0
2014-May-16 Fri	0.2	0.2	###	0.2	129,686	###	###	###	0.0
2014-May-15 Thu	0.2	0.2	###	0.2			68.4	68.4	0.0
2014-May-14 Wed	0.2	###	0.2	0.2			70.0	70.0	0.0
2014-May-13 Tue	###	###	0.185	0.185	331,079	30,624	6.5	6.5	###
2014-May-12 Mon	###	###	###	###			###	###	0.0
2014-May-09 Fri	0.2	0.2	###	###	179,150	###	###	###	0.0
2014-May-08 Thu	###	###	0.185	###			90.4	90.4	0.0
2014-May-07 Wed	###	###	0.185	0.185			###	###	###
2014-May-06 Tue	###	###	###	###	38,883	0	70.0	70.0	0.0
2014-May-05 Mon	0.185	###	0.185	###	348,053	###	###	###	0.0
2014-May-02 Fri	###	###	###	###			###	###	0.0
2014-May-01 Thu	###	0.2	###	###	759,675	###	###	###	0.0
2014-Apr-30 Wed	###	###	###	###			###	###	0.0
2014-Apr-29 Tue	0.21	0.21	###	0.21			83.6	83.6	###
2014-Apr-28 Mon	0.21	0.21	###	###			17.6	17.6	0.0
2014-Apr-24 Thu	0.21	0.21	0.21	0.21			###	###	###
2014-Apr-23 Wed	0.21	###	0.21	###			89.2	89.2	0.0
2014-Apr-22 Tue	###	###	###	###			74.3	74.3	0.0
2014-Apr-17 Thu	0.21	0.21	0.21	0.21			###	###	###
2014-Apr-16 Wed	###	0.22	###	###	326,445	###	###	###	0.0
2014-Apr-15 Tue	###	###	###	###	103,845	0	###	###	0.0
2014-Apr-14 Mon	###	0.22	0.21	0.21			###	###	###
2014-Apr-11 Fri	0.225	0.225	###	###	970,459	109,176	###	###	0.0
2014-Apr-10 Thu	###	0.23	###	0.225			###	###	###
2014-Apr-09 Wed	0.2	###	0.2	###			87.3	87.3	0.0
2014-Apr-08 Tue	###	###	###	0.2			###	###	0.0
2014-Apr-07 Mon	###	###	0.2	###	889,245	88,924	6.7	6.7	0.0
2014-Apr-04 Fri	0.22	0.22	###	###	1,038,088	114,189	16.6	16.6	0.0
2014-Apr-03 Thu	0.22	0.222	0.22	0.22			###	###	0.0
2014-Apr-02 Wed	0.23	0.23	0.22	0.22			7.5	7.5	0.0
2014-Apr-01 Tue	0.22	0.23	###	0.22	2,672,385	307,324	###	###	0.0
2014-Mar-31 Mon	0.24	0.24	0.22	0.22	628,380	144,527	###	###	0.0
2014-Mar-28 Fri	0.225	0.255	0.21	0.24	1,113,776	258,952	###	###	0.0
2014-Mar-27 Thu	0.22	0.22	0.22	0.22	0				0.0
2014-Mar-26 Wed	0.22	0.22	0.22	0.22	0				0.0
2014-Mar-25 Tue	0.225	0.225	0.22	0.22			###	###	0.0
2014-Mar-24 Mon	0.225	0.225	###	0.22	535,870	60,285	15.2	15.2	0.0
2014-Mar-21 Fri	0.225	0.24	0.225	0.225			67.5	67.5	###
2014-Mar-20 Thu	0.23	0.23	0.23	0.23			79.9	79.9	###
2014-Mar-19 Wed	0.23	0.23	0.23	0.23			###	###	###
2014-Mar-18 Tue	0.225	0.23	0.22	0.23			###	###	###
2014-Mar-17 Mon	0.23	0.23	0.23	0.23			###	###	###
2014-Mar-14 Fri	0.25	0.26	0.24	0.24	90,040	###	9.8	9.8	0.0
2014-Mar-13 Thu	###	0.26	0.23	0.245	657,471	161,080	91.8	91.8	0.0
2014-Mar-12 Wed	###	###	###	###			74.0	74.0	0.0
2014-Mar-11 Tue	0.22	0.225	0.22	0.225			89.1	89.1	###
2014-Mar-10 Mon	0.225	0.225	0.225	0.225	0				###
2014-Mar-07 Fri	0.22	0.23	0.22	0.225	243,689	###	###	###	###
2014-Mar-06 Thu	0.22	0.22	###	0.22			###	###	0.0
2014-Mar-05 Wed	0.22	0.225	###	###			###	###	0.0
2014-Mar-04 Tue	0.23	0.23	0.22	0.22	285,186	###	###	###	0.0
2014-Mar-03 Mon	###	###	###	###			72.3	72.3	0.0
2014-Feb-28 Fri	###	###	###	###			###	###	0.0
2014-Feb-27 Thu	0.23	0.23	0.22	0.23			###	###	###
2014-Feb-26 Wed	0.23	###	0.23	###			86.6	86.6	0.0
2014-Feb-25 Tue	0.225	0.225	0.22	0.22			19.4	19.4	0.0
2014-Feb-24 Mon	0.22	0.225	0.22	0.22	42,670	###	###	###	0.0
2014-Feb-21 Fri	0.22	0.22	0.22	0.22	51,929	11,424	70.2	70.2	0.0
2014-Feb-20 Thu	0.22	0.23	0.22	0.23			###	###	###
2014-Feb-19 Wed	0.225	0.225	0.22	0.22			###	###	0.0
2014-Feb-18 Tue	0.225	0.225	0.225	0.225			###	###	###
2014-Feb-17 Mon	0.22	0.22	0.22	0.22			###	###	0.0
2014-Feb-14 Fri	0.22	0.22	0.22	0.22			###	###	0.0
2014-Feb-13 Thu	0.21	0.22	0.21	0.22			###	###	0.0
2014-Feb-12 Wed	0.22	0.22	0.21	###			###	###	0.0
2014-Feb-11 Tue	0.21	0.22	0.2	0.22	135,550	###	###	###	0.0
2014-Feb-10 Mon	0.22	0.22	0.22	0.22	0				0.0
2014-Feb-07 Fri	0.22	0.22	0.21	0.22			63.1	63.1	0.0
2014-Feb-06 Thu	0.22	0.225	0.21	0.21			6.9	6.9	###
2014-Feb-05 Wed	0.22	0.22	0.2	0.22			77.5	77.5	0.0
2014-Feb-04 Tue	0.23	0.23	0.22	0.22			7.4	7.4	0.0
2014-Feb-03 Mon	0.23	0.23	0.23	0.23	847	###	###	###	###
2014-Jan-31 Fri	0.23	0.23	0.23	0.23			69.3	69.3	###
2014-Jan-30 Thu	0.225	0.225	###	###			6.7	6.7	0.0
2014-Jan-29 Wed	0.23	###	0.225	###			###	###	0.0
2014-Jan-28 Tue	0.23	###	0.23	###			###	###	0.0
2014-Jan-24 Fri	0.24	0.24	###	###			###	###	0.0
2014-Jan-23 Thu	0.24	0.24	0.24	0.24			###	###	0.0
2014-Jan-22 Wed	0.26	0.26	0.24	0.24			3.1	3.1	0.0
2014-Jan-21 Tue	0.24	0.25	0.24	0.25			91.7	91.7	0.0
2014-Jan-20 Mon	0.25	0.25	0.25	0.25			###	###	0.0
2014-Jan-17 Fri	###	0.25	###	0.25			95.3	95.3	0.0
2014-Jan-16 Thu	###	###	###	###			63.1	63.1	0.0
2014-Jan-15 Wed	0.225	0.225	0.225	0.225	0				###
2014-Jan-14 Tue	###	###	0.225	0.225			###	###	###
2014-Jan-13 Mon	0.23	0.23	0.23	0.23	0				###
2014-Jan-10 Fri	###	###	0.23	0.23	36,840	###	15.2	15.2	###
2014-Jan-09 Thu	0.24	0.24	0.24	0.24	0				0.0
2014-Jan-08 Wed	0.24	0.24	0.24	0.24			###	###	0.0
2014-Jan-07 Tue	0.24	0.24	0.24	0.24			72.6	72.6	0.0
2014-Jan-06 Mon	0.24	0.24	0.24	0.24			###	###	0.0
2014-Jan-03 Fri	0.24	0.24	0.24	0.24			74.0	74.0	0.0
2014-Jan-02 Thu	0.245	0.245	0.245	0.245	0				0.0
2013-Dec-31 Tue	0.245	0.245	0.245	0.245	0				0.0
2013-Dec-30 Mon	0.245	0.245	0.245	0.245			###	###	0.0
2013-Dec-27 Fri	0.23	0.23	0.23	0.23	0				###
2013-Dec-24 Tue	0.24	0.24	0.23	0.23			5.8	5.8	###
2013-Dec-23 Mon	###	0.24	###	0.24			###	###	0.0
2013-Dec-20 Fri	0.24	0.245	0.24	0.245			81.7	81.7	0.0
2013-Dec-19 Thu	0.245	0.255	0.245	0.245			###	###	0.0
2013-Dec-18 Wed	0.25	0.25	0.24	0.24			###	###	0.0
2013-Dec-17 Tue	0.25	0.25	0.25	0.25			77.4	77.4	0.0
2013-Dec-16 Mon	0.25	0.255	0.25	0.25			###	###	0.0
2013-Dec-13 Fri	0.245	0.245	0.245	0.245	47,747	###	61.7	61.7	0.0
2013-Dec-12 Thu	0.25	0.25	0.25	0.25	18,553	###	###	###	0.0
2013-Dec-11 Wed	0.26	0.26	0.245	0.25			9.8	9.8	0.0
2013-Dec-10 Tue	0.26	0.26	0.26	0.26			76.0	76.0	0.0
2013-Dec-09 Mon	0.25	###	0.245	0.255			89.1	89.1	0.0
2013-Dec-06 Fri	0.27	0.27	0.25	0.25			3.0	3.0	0.0
2013-Dec-05 Thu	0.25	0.25	0.25	0.25			###	###	0.0
2013-Dec-04 Wed	0.255	0.255	0.25	0.25			18.7	18.7	0.0
2013-Dec-03 Tue	0.27	0.27	0.26	0.26			###	###	0.0
2013-Dec-02 Mon	0.26	0.26	0.26	0.26			81.7	81.7	0.0
2013-Nov-29 Fri	0.26	0.275	0.25	0.275	62,222	###	94.2	94.2	###
2013-Nov-28 Thu	0.28	0.28	0.25	0.26	339,451	89,954	###	###	0.0
2013-Nov-27 Wed	0.28	0.28	0.28	0.28	0				###
2013-Nov-26 Tue	0.28	0.28	0.28	0.28			74.4	74.4	###
2013-Nov-25 Mon	0.28	0.285	0.28	0.28			75.0	75.0	###
2013-Nov-22 Fri	0.27	0.285	0.27	0.28			###	###	###
2013-Nov-21 Thu	0.28	0.28	0.255	###	142,688	###	7.1	7.1	0.0
2013-Nov-20 Wed	0.255	0.28	0.255	0.28	63,588	###	97.2	97.2	###
2013-Nov-19 Tue	0.25	0.26	0.25	0.255			###	###	0.0
2013-Nov-18 Mon	0.255	0.255	###	0.245			###	###	0.0
2013-Nov-15 Fri	0.26	###	0.25	0.25			###	###	0.0
2013-Nov-14 Thu	0.23	0.275	0.23	0.255			97.6	97.6	0.0
2013-Nov-13 Wed	###	0.23	###	0.225			###	###	###
2013-Nov-12 Tue	###	###	###	###	0				0.0
2013-Nov-11 Mon	###	###	0.155	###			###	###	0.0
2013-Nov-08 Fri	###	###	###	###			70.7	70.7	0.0
2013-Nov-07 Thu	###	###	###	###			###	###	0.0
2013-Nov-06 Wed	###	###	###	###	0				0.0
2013-Nov-05 Tue	###	###	###	###			10.6	10.6	0.0
2013-Nov-04 Mon	###	###	###	###	0				0.0
2013-Nov-01 Fri	###	###	###	###			6.3	6.3	0.0
2013-Oct-31 Thu	0.175	0.175	###	###	117,955	10,321	13.7	13.7	0.0
2013-Oct-30 Wed	###	0.175	###	###			74.5	74.5	0.0
2013-Oct-29 Tue	###	###	###	###	0				0.0
2013-Oct-28 Mon	###	###	###	###	34,485	0	71.7	71.7	0.0
2013-Oct-25 Fri	0.175	0.175	0.175	0.175			###	###	0.0
2013-Oct-24 Thu	###	###	###	###	96,247	0	###	###	0.0
2013-Oct-23 Wed	###	0.175	###	0.175	13,753	###	85.9	85.9	0.0
2013-Oct-22 Tue	###	0.175	###	0.175			88.8	88.8	0.0
2013-Oct-21 Mon	###	###	###	###			###	###	0.0
2013-Oct-18 Fri	###	###	###	###			11.3	11.3	0.0
2013-Oct-17 Thu	###	###	###	###			67.9	67.9	0.0
2013-Oct-16 Wed	###	###	###	###	165,081	0	71.9	71.9	0.0
2013-Oct-15 Tue	###	###	###	###	8,250	0	69.3	69.3	0.0
2013-Oct-14 Mon	###	###	###	###			###	###	0.0
2013-Oct-11 Fri	0.175	0.175	0.175	0.175			64.7	64.7	0.0
2013-Oct-10 Thu	0.175	0.175	0.175	0.175			70.5	70.5	0.0
2013-Oct-09 Wed	0.175	0.175	0.175	0.175	0				0.0
2013-Oct-08 Tue	###	0.175	###	0.175	83,473	###	###	###	0.0
2013-Oct-07 Mon	0.175	0.175	0.175	0.175			###	###	0.0
2013-Oct-04 Fri	###	###	###	###	0				0.0
2013-Oct-03 Thu	###	###	###	###	73,750	0	69.1	69.1	0.0
2013-Oct-02 Wed	###	###	###	###			###	###	0.0
2013-Oct-01 Tue	###	0.175	###	0.175			90.4	90.4	0.0
2013-Sep-30 Mon	###	###	###	###			80.1	80.1	0.0
2013-Sep-27 Fri	###	###	###	###	245,821	0	###	###	0.0
2013-Sep-26 Thu	0.185	0.185	0.185	0.185	0				###
2013-Sep-25 Wed	0.185	0.185	0.185	0.185			63.8	63.8	###
2013-Sep-24 Tue	###	###	###	###			###	###	0.0
2013-Sep-23 Mon	###	0.185	###	0.185			90.0	90.0	###
2013-Sep-20 Fri	0.175	###	0.175	###	228,270	19,973	###	###	0.0
2013-Sep-19 Thu	###	###	###	###	0				0.0
2013-Sep-18 Wed	###	###	###	###	119,571	0	###	###	0.0
2013-Sep-17 Tue	0.185	###	###	0.185	98,429	0	72.6	72.6	###
2013-Sep-16 Mon	###	###	0.185	0.185	11,142	###	14.9	14.9	###
2013-Sep-13 Fri	###	###	###	###			###	###	0.0
2013-Sep-12 Thu	###	###	###	###			94.4	94.4	0.0
2013-Sep-11 Wed	0.175	0.185	0.175	###			87.8	87.8	0.0
2013-Sep-10 Tue	0.185	0.185	0.185	0.185	343,158	63,484	###	###	###
2013-Sep-09 Mon	###	###	###	###	0				0.0
2013-Sep-06 Fri	0.185	###	###	###	83,858	0	###	###	0.0
2013-Sep-05 Thu	###	###	0.175	0.185			###	###	###
2013-Sep-04 Wed	###	###	###	###			93.6	93.6	0.0
2013-Sep-03 Tue	0.175	0.175	###	###			###	###	0.0
2013-Sep-02 Mon	0.175	0.175	0.175	0.175			###	###	0.0
2013-Aug-30 Fri	###	###	###	###			###	###	0.0
2013-Aug-29 Thu	###	###	###	0.155			89.9	89.9	###
2013-Aug-28 Wed	###	###	###	###	0				0.0
2013-Aug-27 Tue	###	###	###	###			###	###	0.0
2013-Aug-26 Mon	0.155	###	###	0.155	360,950	0	74.3	74.3	###
2013-Aug-23 Fri	0.145	###	0.145	###	312,126	22,629	###	###	0.0
2013-Aug-22 Thu	###	###	###	###			91.3	91.3	0.0
2013-Aug-21 Wed	###	###	###	###			###	###	0.0
2013-Aug-20 Tue	###	###	###	###			73.7	73.7	0.0
2013-Aug-19 Mon	###	###	###	###			70.3	70.3	0.0
2013-Aug-16 Fri	###	###	###	###	0				0.0
2013-Aug-15 Thu	###	###	###	###	0				0.0
2013-Aug-14 Wed	###	###	###	###			###	###	0.0
2013-Aug-13 Tue	###	###	###	###	163,823	0	60.3	60.3	0.0
2013-Aug-12 Mon	###	###	###	###	0				0.0
2013-Aug-09 Fri	###	###	###	###	32,071	0	70.8	70.8	0.0
2013-Aug-08 Thu	###	###	###	###	0				0.0
2013-Aug-07 Wed	###	###	###	###	0				0.0
2013-Aug-06 Tue	###	###	###	###	21,429	0	###	###	0.0
2013-Aug-05 Mon	###	###	###	###			###	###	0.0
2013-Aug-02 Fri	0.145	0.145	###	###			###	###	0.0
2013-Aug-01 Thu	###	###	###	###			###	###	0.0
2013-Jul-31 Wed	0.145	###	0.145	###			###	###	0.0
2013-Jul-30 Tue	0.145	0.145	0.145	0.145			70.8	70.8	###
2013-Jul-29 Mon	###	###	###	###			75.3	75.3	0.0
2013-Jul-26 Fri	###	0.145	0.125	0.125			###	###	0.0
2013-Jul-25 Thu	###	###	###	###	0				0.0
2013-Jul-24 Wed	###	###	###	###	8,275	0	###	###	0.0
2013-Jul-23 Tue	0.125	0.145	0.125	0.145			98.4	98.4	###
2013-Jul-22 Mon	###	0.125	###	0.125			90.8	90.8	0.0
2013-Jul-19 Fri	###	###	###	###	0				0.0
2013-Jul-18 Thu	###	###	###	###			73.4	73.4	0.0
2013-Jul-17 Wed	###	###	###	###			###	###	0.0
2013-Jul-16 Tue	###	###	###	###			###	###	0.0
2013-Jul-15 Mon	###	###	###	###			92.2	92.2	0.0
2013-Jul-12 Fri	###	###	###	###	119,470	0	###	###	0.0
2013-Jul-11 Thu	###	###	###	###			###	###	0.0
2013-Jul-10 Wed	###	###	###	###			3.0	3.0	0.0
2013-Jul-09 Tue	###	###	###	###			###	###	0.0
2013-Jul-08 Mon	###	###	###	###	0				0.0
2013-Jul-05 Fri	###	###	###	###	0				0.0
2013-Jul-04 Thu	###	###	###	###	0				0.0
2013-Jul-03 Wed	###	###	###	###	0				0.0
2013-Jul-02 Tue	###	###	###	###	0				0.0
2013-Jul-01 Mon	###	###	###	###	0				0.0
2013-Jun-28 Fri	0.088	###	0.088	###			###	###	0.0
2013-Jun-27 Thu	###	###	###	###	52,173	0	###	###	0.0
2013-Jun-26 Wed	###	###	###	###	0				0.0
2013-Jun-25 Tue	###	###	###	###			###	###	0.0
2013-Jun-24 Mon	###	###	###	###	195,457	0	###	###	0.0
2013-Jun-21 Fri	###	###	###	###			9.7	9.7	0.0
2013-Jun-20 Thu	###	###	###	###			4.3	4.3	0.0
2013-Jun-19 Wed	###	###	###	###			###	###	0.0
2013-Jun-18 Tue	0.078	###	0.078	###	426,349	16,627	99.8	99.8	0.0
2013-Jun-17 Mon	0.077	0.078	0.075	0.078	182,525	###	###	###	0.0
2013-Jun-14 Fri	###	0.075	###	0.075	86,987	###	###	###	0.0
2013-Jun-13 Thu	###	###	###	###	288,786	0	91.5	91.5	0.0
2013-Jun-12 Wed	###	###	###	###	260,579	0	###	###	0.0
2013-Jun-11 Tue	###	###	###	###			72.5	72.5	0.0
2013-Jun-07 Fri	###	###	###	###	191,641	0	23.4	23.4	0.0
2013-Jun-06 Thu	###	###	###	###			2.8	2.8	0.0
2013-Jun-05 Wed	###	###	###	###	60,022	0	###	###	0.0
2013-Jun-04 Tue	0.072	0.072	0.072	0.072	85,224	###	67.3	67.3	0.0
2013-Jun-03 Mon	0.075	0.075	0.072	0.072			11.8	11.8	0.0
2013-May-31 Fri	0.076	0.076	0.075	0.075			19.8	19.8	0.0
2013-May-30 Thu	###	###	0.077	0.077			11.1	11.1	0.0
2013-May-29 Wed	###	###	###	###	251,957	0	###	###	0.0
2013-May-28 Tue	0.077	0.077	0.077	0.077			###	###	0.0
2013-May-27 Mon	0.078	###	0.077	0.077	93,420	###	###	###	0.0
2013-May-24 Fri	0.078	0.078	0.078	0.078			###	###	0.0
2013-May-23 Thu	0.079	0.079	0.078	0.078			36.7	36.7	0.0
2013-May-22 Wed	###	###	0.078	0.078			19.1	19.1	0.0
2013-May-21 Tue	###	###	0.078	###			###	###	0.0
2013-May-20 Mon	0.085	0.085	0.079	0.079			###	###	0.0
2013-May-17 Fri	0.081	0.082	0.079	###			###	###	0.0
2013-May-16 Thu	###	###	###	###			###	###	0.0
2013-May-15 Wed	###	0.072	###	###			###	###	0.0
2013-May-14 Tue	0.056	###	0.054	0.056			71.4	71.4	###
2013-May-13 Mon	0.055	0.056	0.053	0.056			87.6	87.6	###
2013-May-10 Fri	0.056	0.056	0.056	0.056			###	###	###
2013-May-09 Thu	0.052	0.052	0.052	0.052			###	###	###
2013-May-08 Wed	0.052	0.055	0.052	0.055			###	###	###
2013-May-07 Tue	0.055	0.055	0.055	0.055	120,948	6,652	###	###	###
2013-May-06 Mon	0.055	0.055	0.055	0.055	84,052	4,622	72.6	72.6	###
2013-May-03 Fri	0.055	0.055	0.055	0.055			###	###	###
2013-May-02 Thu	0.056	0.056	0.055	0.055			24.6	24.6	###
2013-May-01 Wed	0.056	0.056	0.056	0.056	0				###
2013-Apr-30 Tue	###	###	0.056	0.056			###	###	###
2013-Apr-29 Mon	###	###	###	###			###	###	0.0
2013-Apr-26 Fri	0.058	0.058	###	###			1.3	1.3	0.0
2013-Apr-24 Wed	###	###	###	0.052	3,481,859	0	0.6	0.6	###
2013-Apr-23 Tue	###	###	###	###	0				0.0
2013-Apr-22 Mon	###	###	###	###			95.7	95.7	0.0
2013-Apr-19 Fri	###	###	###	###	106,170	0	75.8	75.8	0.0
2013-Apr-18 Thu	###	###	###	###			###	###	0.0
2013-Apr-17 Wed	###	###	###	###			1.4	1.4	0.0
2013-Apr-16 Tue	###	###	###	###	0				0.0
2013-Apr-15 Mon	###	###	###	###	0				0.0
2013-Apr-12 Fri	###	###	###	###			###	###	0.0
2013-Apr-11 Thu	0.076	0.079	0.076	0.079			91.9	91.9	0.0
2013-Apr-10 Wed	0.088	0.088	0.088	0.088	0				###
2013-Apr-09 Tue	0.088	0.088	0.088	0.088	0				###
2013-Apr-08 Mon	0.088	0.088	0.088	0.088	0				###
2013-Apr-05 Fri	0.088	0.088	0.088	0.088	0				###
2013-Apr-04 Thu	0.088	0.088	0.088	0.088			81.6	81.6	###
2013-Apr-03 Wed	0.088	0.088	0.088	0.088			80.3	80.3	###
2013-Apr-02 Tue	0.088	0.088	0.088	0.088			76.1	76.1	###
2013-Mar-28 Thu	0.088	0.088	0.088	0.088	0				###
2013-Mar-27 Wed	0.088	0.088	0.088	0.088			70.8	70.8	###
2013-Mar-26 Tue	0.088	0.088	0.088	0.088	0				###
2013-Mar-25 Mon	0.088	0.088	0.088	0.088	0				###
2013-Mar-22 Fri	0.088	0.088	0.088	0.088			###	###	###
2013-Mar-21 Thu	0.088	0.088	0.088	0.088	0				###
2013-Mar-20 Wed	0.088	0.088	0.086	0.088			73.1	73.1	###
2013-Mar-19 Tue	0.086	0.086	###	###			###	###	0.0
2013-Mar-18 Mon	###	###	###	###			###	###	0.0
2013-Mar-15 Fri	###	###	###	###	0				0.0
2013-Mar-14 Thu	###	###	###	###	0				0.0
2013-Mar-13 Wed	###	###	###	###	0				0.0
2013-Mar-12 Tue	###	###	###	###	0				0.0
2013-Mar-11 Mon	###	###	###	###	0				0.0
2013-Mar-08 Fri	###	###	###	###	0				0.0
2013-Mar-07 Thu	###	###	###	###	0				0.0
2013-Mar-06 Wed	###	###	0.087	###			###	###	0.0
2013-Mar-05 Tue	###	###	###	###	0				0.0
2013-Mar-04 Mon	###	###	###	###	0				0.0
2013-Mar-01 Fri	###	###	###	###			###	###	0.0
2013-Feb-28 Thu	###	###	###	###	61,429	0	22.2	22.2	0.0
2013-Feb-27 Wed	###	###	###	###	0				0.0
2013-Feb-26 Tue	###	###	###	###			70.8	70.8	0.0
2013-Feb-25 Mon	###	###	###	###			7.4	7.4	0.0
2013-Feb-22 Fri	###	###	###	###			62.0	62.0	0.0
2013-Feb-21 Thu	###	###	###	###			83.8	83.8	0.0
2013-Feb-20 Wed	###	###	###	###			###	###	0.0
2013-Feb-19 Tue	###	###	###	###	171,672	0	93.4	93.4	0.0
2013-Feb-18 Mon	###	###	###	###	343,050	0	###	###	0.0
2013-Feb-15 Fri	###	###	###	###	183,650	0	92.9	92.9	0.0
2013-Feb-14 Thu	###	###	###	###	104,844	0	###	###	0.0
2013-Feb-13 Wed	###	###	###	###			7.4	7.4	0.0
2013-Feb-12 Tue	###	###	###	###			###	###	0.0
2013-Feb-11 Mon	###	###	###	###			###	###	0.0
2013-Feb-08 Fri	###	###	###	###	230,886	0	92.3	92.3	0.0
2013-Feb-07 Thu	###	###	###	###			94.0	94.0	0.0
2013-Feb-06 Wed	###	###	###	###			75.9	75.9	0.0
2013-Feb-05 Tue	###	###	###	###	25,929	0	17.6	17.6	0.0
2013-Feb-04 Mon	###	###	###	###	124,450	0	78.3	78.3	0.0
2013-Feb-01 Fri	###	###	###	###			4.2	4.2	0.0
2013-Jan-31 Thu	###	###	###	###			###	###	0.0
2013-Jan-30 Wed	###	###	###	###	2,347,157	0	94.3	94.3	0.0
2013-Jan-29 Tue	###	###	###	###	0				0.0
2013-Jan-25 Fri	###	###	###	###			###	###	0.0
2013-Jan-24 Thu	0.084	0.085	0.084	0.085			78.5	78.5	###
2013-Jan-23 Wed	###	0.085	###	0.085			###	###	###
2013-Jan-22 Tue	###	###	###	###			78.3	78.3	0.0
2013-Jan-21 Mon	###	###	###	###			###	###	0.0
2013-Jan-18 Fri	###	###	###	###	0				0.0
2013-Jan-17 Thu	###	###	###	###	0				0.0
2013-Jan-16 Wed	###	###	###	###			###	###	0.0
2013-Jan-15 Tue	###	###	###	###			73.5	73.5	0.0
2013-Jan-14 Mon	###	###	###	###	0				0.0
2013-Jan-11 Fri	###	###	###	###	0				0.0
2013-Jan-10 Thu	###	###	###	###			###	###	0.0
2013-Jan-09 Wed	###	###	###	###	17,781	0	70.6	70.6	0.0
2013-Jan-08 Tue	###	###	###	###			###	###	0.0
2013-Jan-07 Mon	###	###	###	###	0				0.0
2013-Jan-04 Fri	###	###	###	###			77.4	77.4	0.0
2013-Jan-03 Thu	0.085	0.085	###	###			###	###	0.0
2013-Jan-02 Wed	###	###	###	###			###	###	0.0
2012-Dec-31 Mon	0.082	0.082	###	###	348,780	###	###	###	0.0
2012-Dec-28 Fri	0.085	0.085	0.083	0.083			10.2	10.2	0.0
2012-Dec-27 Thu	###	###	###	###	0				0.0
2012-Dec-24 Mon	###	###	###	###	0				0.0
2012-Dec-21 Fri	###	###	###	###	94,450	0	75.6	75.6	0.0
2012-Dec-20 Thu	###	###	###	###	25,550	0	10.1	10.1	0.0
2012-Dec-19 Wed	###	###	###	###			72.1	72.1	0.0
2012-Dec-18 Tue	0.089	0.089	0.089	0.089	169,625	###	###	###	###
2012-Dec-17 Mon	###	###	0.089	###			###	###	0.0
2012-Dec-14 Fri	###	###	###	###			###	###	0.0
2012-Dec-13 Thu	###	###	###	###			###	###	0.0
2012-Dec-12 Wed	###	###	###	###			70.6	70.6	0.0
2012-Dec-11 Tue	###	###	###	###			###	###	0.0
2012-Dec-10 Mon	###	###	###	###			###	###	0.0
2012-Dec-07 Fri	###	###	###	###			###	###	0.0
2012-Dec-06 Thu	###	###	###	###	3,669,449	0	87.7	87.7	0.0
2012-Dec-05 Wed	###	###	###	###			67.2	67.2	0.0
2012-Dec-04 Tue	###	###	###	###	84,770	0	###	###	0.0
2012-Dec-03 Mon	###	###	###	###	0				0.0
2012-Nov-30 Fri	###	###	###	###			###	###	0.0
2012-Nov-29 Thu	###	###	###	###	197,123	0	93.1	93.1	0.0
2012-Nov-28 Wed	###	###	###	###			9.8	9.8	0.0
2012-Nov-27 Tue	###	###	###	###			###	###	0.0
2012-Nov-26 Mon	###	###	###	###			###	###	0.0
2012-Nov-23 Fri	###	###	###	###			5.2	5.2	0.0
2012-Nov-22 Thu	###	###	###	###	0				0.0
2012-Nov-21 Wed	###	###	###	###	3,624,246	0	###	###	0.0
2012-Nov-20 Tue	###	###	###	###			###	###	0.0
2012-Nov-19 Mon	###	###	###	###	491,982	0	7.5	7.5	0.0
2012-Nov-16 Fri	###	###	###	###			3.4	3.4	0.0
2012-Nov-15 Thu	###	###	###	###			###	###	0.0
2012-Nov-14 Wed	###	###	###	###			###	###	0.0
2012-Nov-13 Tue	###	###	###	###			82.3	82.3	0.0
2012-Nov-12 Mon	###	###	###	###	122,078	0	###	###	0.0
2012-Nov-09 Fri	###	###	###	###	0				0.0
2012-Nov-08 Thu	###	###	###	###	0				0.0
2012-Nov-07 Wed	###	###	###	###	0				0.0
2012-Nov-06 Tue	###	###	###	###	0				0.0
2012-Nov-05 Mon	###	###	###	###			###	###	0.0
2012-Nov-02 Fri	###	###	###	###	0				0.0
2012-Nov-01 Thu	###	###	###	###	0				0.0
2012-Oct-31 Wed	0.145	###	0.145	###			89.1	89.1	0.0
2012-Oct-30 Tue	0.145	0.145	0.145	0.145	0				###
2012-Oct-29 Mon	0.145	0.145	0.145	0.145	0				###
2012-Oct-26 Fri	0.145	0.145	0.145	0.145	0				###
2012-Oct-25 Thu	0.145	0.145	0.145	0.145			72.6	72.6	###
2012-Oct-24 Wed	0.145	0.145	0.145	0.145			###	###	###
2012-Oct-23 Tue	###	###	###	###	0				0.0
2012-Oct-22 Mon	###	###	###	###	0				0.0
2012-Oct-19 Fri	###	###	###	###			62.5	62.5	0.0
2012-Oct-18 Thu	###	###	###	###			###	###	0.0
2012-Oct-17 Wed	0.155	0.155	0.145	0.145			4.7	4.7	###
2012-Oct-16 Tue	0.155	0.155	0.155	0.155	0				###
2012-Oct-15 Mon	0.155	0.155	0.155	0.155			73.6	73.6	###
2012-Oct-12 Fri	###	###	###	###	15,047	0	67.4	67.4	0.0
2012-Oct-11 Thu	###	###	###	###	0				0.0
2012-Oct-10 Wed	###	###	###	###	76,253	0	69.1	69.1	0.0
2012-Oct-09 Tue	###	###	###	###	144,053	0	3.3	3.3	0.0
2012-Oct-08 Mon	###	###	0.155	###	51,789	###	74.2	74.2	0.0
2012-Oct-05 Fri	0.155	0.155	0.155	0.155	6,251	###	61.8	61.8	###
2012-Oct-04 Thu	###	###	0.155	0.155			9.4	9.4	###
2012-Oct-03 Wed	###	###	###	###	19,040	0	###	###	0.0
2012-Oct-02 Tue	###	###	###	###	22,154	0	###	###	0.0
2012-Oct-01 Mon	###	###	###	###			###	###	0.0
2012-Sep-28 Fri	###	###	###	###			66.2	66.2	0.0
2012-Sep-27 Thu	0.155	0.155	0.155	0.155	37,271	5,777	###	###	###
2012-Sep-26 Wed	###	###	###	0.155			89.7	89.7	###
2012-Sep-25 Tue	###	###	###	###			74.5	74.5	0.0
2012-Sep-24 Mon	###	###	###	###	43,071	0	###	###	0.0
2012-Sep-21 Fri	0.145	###	0.145	###	175,528	12,725	###	###	0.0
2012-Sep-20 Thu	###	###	###	###			1.5	1.5	0.0
2012-Sep-19 Wed	###	###	###	###			###	###	0.0
2012-Sep-18 Tue	###	0.155	###	###			69.2	69.2	0.0
2012-Sep-17 Mon	###	###	###	###	248,750	0	72.6	72.6	0.0
2012-Sep-14 Fri	###	###	###	###			64.8	64.8	0.0
2012-Sep-13 Thu	###	###	###	###	0				0.0
2012-Sep-12 Wed	###	###	###	###	858,080	0	###	###	0.0
2012-Sep-11 Tue	0.175	0.175	###	###	335,020	###	0.8	0.8	0.0
2012-Sep-10 Mon	0.155	0.175	0.155	0.175			###	###	0.0
2012-Sep-07 Fri	0.145	0.155	0.145	0.155			###	###	###
2012-Sep-06 Thu	###	###	###	###	37,480	0	###	###	0.0
2012-Sep-05 Wed	###	###	###	###	0				0.0
2012-Sep-04 Tue	###	###	###	###			76.5	76.5	0.0
2012-Sep-03 Mon	###	###	###	###			###	###	0.0
2012-Aug-31 Fri	###	0.175	###	###	337,749	29,553	1.8	1.8	0.0
2012-Aug-30 Thu	0.175	###	0.175	###			###	###	0.0
2012-Aug-29 Wed	###	###	###	###			###	###	0.0
2012-Aug-28 Tue	0.175	0.175	###	###			0.8	0.8	0.0
2012-Aug-27 Mon	###	###	###	###			95.7	95.7	0.0
2012-Aug-24 Fri	###	###	###	###	0				0.0
2012-Aug-23 Thu	###	###	###	###	118,072	0	###	###	0.0
2012-Aug-22 Wed	###	###	###	###	44,028	0	1.7	1.7	0.0
2012-Aug-21 Tue	###	###	###	###	0				0.0
2012-Aug-20 Mon	###	###	###	###	47,072	0	69.0	69.0	0.0
2012-Aug-17 Fri	###	###	###	###			###	###	0.0
2012-Aug-16 Thu	###	###	###	###			97.1	97.1	0.0
2012-Aug-15 Wed	0.155	###	0.155	###			95.4	95.4	0.0
2012-Aug-14 Tue	###	###	###	###	0				0.0
2012-Aug-13 Mon	###	###	###	###	0				0.0
2012-Aug-10 Fri	###	###	###	###	7,985	0	###	###	0.0
2012-Aug-09 Thu	###	###	###	###			10.5	10.5	0.0
2012-Aug-08 Wed	###	###	0.2	0.2	73,228	7,322	###	###	0.0
2012-Aug-07 Tue	###	###	###	###	23,748	0	93.9	93.9	0.0
2012-Aug-06 Mon	0.2	0.2	0.2	0.2	0				0.0
2012-Aug-03 Fri	0.185	0.2	0.185	0.2			###	###	0.0
2012-Aug-02 Thu	0.21	0.21	0.185	0.185	19,876	3,925	1.2	1.2	###
2012-Aug-01 Wed	0.21	0.21	0.21	0.21			75.4	75.4	###
2012-Jul-30 Mon	0.24	0.24	0.24	0.24			72.5	72.5	0.0
2012-Jul-27 Fri	0.24	0.25	0.24	0.25			91.9	91.9	0.0
2012-Jul-26 Thu	0.24	0.24	0.24	0.24			69.8	69.8	0.0
2012-Jul-25 Wed	0.24	0.25	0.24	0.24			###	###	0.0
2012-Jul-24 Tue	0.25	0.25	0.24	0.25			75.6	75.6	0.0
2012-Jul-23 Mon	0.26	0.26	0.24	0.25			###	###	0.0
2012-Jul-20 Fri	###	###	0.26	###	21,950	2,853	###	###	0.0
2012-Jul-19 Thu	0.27	0.27	0.27	0.27			69.8	69.8	###
2012-Jul-18 Wed	0.27	0.27	0.27	0.27			78.9	78.9	###
2012-Jul-17 Tue	0.27	0.27	0.27	0.27			###	###	###
2012-Jul-13 Fri	###	###	###	###	2,284	0	68.0	68.0	0.0
2012-Jul-12 Thu	###	###	###	###			78.1	78.1	0.0
2012-Jul-11 Wed	0.275	0.275	0.26	0.26			5.7	5.7	0.0
2012-Jul-10 Tue	###	0.29	###	0.29	65,283	###	97.9	97.9	###
2012-Jul-09 Mon	###	###	###	###	0				0.0
2012-Jul-06 Fri	###	###	###	###	0				0.0
2012-Jul-05 Thu	0.28	0.28	###	###			4.0	4.0	0.0
2012-Jul-04 Wed	0.28	0.28	0.28	0.28			60.5	60.5	###
2012-Jul-03 Tue	0.26	0.26	0.26	0.26			73.5	73.5	0.0
2012-Jul-02 Mon	0.26	0.26	0.26	0.26			72.9	72.9	0.0
2012-Jun-29 Fri	0.25	0.26	###	0.26	127,858	16,621	83.2	83.2	0.0
2012-Jun-28 Thu	0.23	0.245	0.22	0.245			###	###	0.0
2012-Jun-27 Wed	0.23	0.25	0.22	0.22	320,476	###	###	###	0.0
2012-Jun-26 Tue	0.24	0.25	0.21	0.23			###	###	###
2012-Jun-25 Mon	0.275	0.275	0.26	0.26			9.5	9.5	0.0
2012-Jun-22 Fri	0.28	0.28	0.275	0.275			19.5	19.5	###
2012-Jun-21 Thu	0.285	###	0.28	0.28	83,559	###	24.2	24.2	###
2012-Jun-20 Wed	0.285	0.285	0.285	0.285			76.4	76.4	###
2012-Jun-19 Tue	0.29	0.29	0.285	0.285			###	###	###
2012-Jun-18 Mon	0.27	0.27	0.27	0.27	0				###
2012-Jun-15 Fri	###	0.27	0.26	0.27	91,129	24,149	###	###	###
2012-Jun-14 Thu	0.29	0.29	0.29	0.29			76.4	76.4	###
2012-Jun-13 Wed	###	###	###	###	0				0.0
2012-Jun-12 Tue	0.29	###	0.29	###			###	###	0.0
2012-Jun-08 Fri	###	###	0.29	0.29			14.9	14.9	###
2012-Jun-07 Thu	0.29	0.29	0.29	0.29			###	###	###
2012-Jun-06 Wed	###	###	###	###	0				0.0
2012-Jun-05 Tue	###	###	0.29	###			67.5	67.5	0.0
2012-Jun-04 Mon	###	###	###	###			###	###	0.0
2012-Jun-01 Fri	###	###	###	###			77.7	77.7	0.0
2012-May-31 Thu	###	###	###	###	0				0.0
2012-May-30 Wed	###	###	###	###			93.4	93.4	0.0
2012-May-29 Tue	###	###	###	###	78,022	0	73.7	73.7	0.0
2012-May-28 Mon	###	###	###	###	0				0.0
2012-May-25 Fri	###	###	###	###			###	###	0.0
2012-May-24 Thu	0.345	0.345	0.345	0.345			76.8	76.8	0.0
2012-May-23 Wed	###	###	###	###			17.3	17.3	0.0
2012-May-22 Tue	###	###	0.345	0.345	349	###	16.3	16.3	0.0
2012-May-21 Mon	###	###	###	###			###	###	0.0
2012-May-18 Fri	0.325	###	###	###			20.1	20.1	0.0
2012-May-17 Thu	###	###	###	###	62,320	0	###	###	0.0
2012-May-16 Wed	###	###	###	###			91.4	91.4	0.0
2012-May-15 Tue	###	###	0.285	###			###	###	0.0
2012-May-14 Mon	###	###	###	###	265,024	0	14.9	14.9	0.0
2012-May-11 Fri	0.355	0.355	###	###	111,255	19,747	16.7	16.7	0.0
2012-May-10 Thu	###	###	###	###	0				0.0
2012-May-09 Wed	###	###	###	###	0				0.0
2012-May-08 Tue	###	###	###	###			###	###	0.0
2012-May-07 Mon	###	###	###	###			###	###	0.0
2012-May-04 Fri	###	###	###	###			###	###	0.0
2012-May-03 Thu	###	###	###	###			90.8	90.8	0.0
2012-May-02 Wed	0.43	0.43	0.43	0.43	0				###
2012-May-01 Tue	0.43	0.43	0.43	0.43	0				###
2012-Apr-30 Mon	###	###	0.43	0.43			###	###	###
2012-Apr-27 Fri	###	###	###	###			###	###	0.0
2012-Apr-26 Thu	0.45	0.45	0.45	0.45			###	###	0.0
2012-Apr-24 Tue	0.44	0.45	0.44	0.45			###	###	0.0
2012-Apr-23 Mon	0.42	0.42	0.42	0.42	29,756	###	###	###	###
2012-Apr-20 Fri	0.425	0.425	0.42	0.42			###	###	###
2012-Apr-19 Thu	0.44	0.44	0.42	0.42			6.0	6.0	###
2012-Apr-18 Wed	0.44	0.44	0.44	0.44	0				###
2012-Apr-17 Tue	0.44	0.44	0.44	0.44			76.1	76.1	###
2012-Apr-16 Mon	0.44	0.44	0.43	0.43			15.3	15.3	###
2012-Apr-13 Fri	0.45	0.45	0.42	0.42			###	###	###
2012-Apr-12 Thu	0.45	0.45	0.45	0.45	0				0.0
2012-Apr-11 Wed	0.45	0.45	0.45	0.45	7,576	###	###	###	0.0
2012-Apr-10 Tue	0.47	0.48	0.45	0.45	32,148	14,948	###	###	0.0
2012-Apr-05 Thu	0.48	0.48	0.47	0.47			###	###	###
2012-Apr-04 Wed	0.49	0.49	0.49	0.49			###	###	###
2012-Apr-03 Tue	0.5	0.5	0.5	0.5	0				0.0
2012-Apr-02 Mon	0.5	0.5	0.5	0.5			###	###	0.0
2012-Mar-30 Fri	0.5	0.5	0.5	0.5			66.9	66.9	0.0
2012-Mar-29 Thu	0.47	0.48	###	0.48	54,288	13,029	###	###	0.0
2012-Mar-28 Wed	0.5	0.5	0.5	0.5	0				0.0
2012-Mar-27 Tue	0.51	0.51	0.5	0.5	86,120	###	16.8	16.8	0.0
2012-Mar-26 Mon	###	0.52	###	0.52	27,680	###	88.5	88.5	0.0
2012-Mar-23 Fri	0.54	0.54	###	###			###	###	0.0
2012-Mar-22 Thu	###	0.54	0.53	0.53			###	###	0.0
2012-Mar-21 Wed	0.525	0.525	0.52	0.52			21.5	21.5	0.0
2012-Mar-20 Tue	###	0.54	###	0.525			###	###	0.0
2012-Mar-19 Mon	0.48	0.49	0.47	0.49			84.4	84.4	###
2012-Mar-16 Fri	0.48	0.5	0.48	0.5			91.0	91.0	0.0
2012-Mar-15 Thu	0.47	0.47	0.47	0.47			74.4	74.4	###
2012-Mar-14 Wed	###	0.5	0.49	0.49			21.2	21.2	###
2012-Mar-13 Tue	0.49	0.49	0.49	0.49	0				###
2012-Mar-12 Mon	0.5	0.5	0.49	0.49			###	###	###
2012-Mar-09 Fri	0.48	0.5	0.48	0.5			92.5	92.5	0.0
2012-Mar-08 Thu	0.48	0.48	0.48	0.48			68.5	68.5	0.0
2012-Mar-07 Wed	###	0.47	###	0.47			###	###	###
2012-Mar-06 Tue	0.46	0.49	0.46	###	52,472	24,924	###	###	0.0
2012-Mar-05 Mon	###	###	###	###	5	0	###	###	0.0
2012-Mar-02 Fri	0.5	0.5	###	0.5	53,925	13,481	70.5	70.5	0.0
2012-Mar-01 Thu	0.46	0.5	0.45	0.48			###	###	0.0
2012-Feb-29 Wed	0.48	0.48	0.47	0.48			###	###	0.0
2012-Feb-28 Tue	0.485	0.485	0.48	0.48			###	###	0.0
2012-Feb-27 Mon	0.5	0.5	0.49	0.49			17.3	17.3	###
2012-Feb-24 Fri	0.5	0.5	0.5	0.5			###	###	0.0
2012-Feb-23 Thu	0.5	0.51	0.5	0.5			72.1	72.1	0.0
2012-Feb-22 Wed	###	###	0.5	0.51			###	###	###
2012-Feb-21 Tue	0.53	0.53	0.53	0.53	0				0.0
2012-Feb-20 Mon	0.525	0.53	0.525	0.53	25,284	###	###	###	0.0
2012-Feb-17 Fri	0.51	0.525	0.51	0.525			86.3	86.3	0.0
2012-Feb-16 Thu	0.54	0.54	###	###			30.5	30.5	0.0
2012-Feb-15 Wed	0.54	0.56	0.54	0.56			###	###	###
2012-Feb-14 Tue	0.545	0.545	###	0.53			###	###	0.0
2012-Feb-13 Mon	0.545	0.545	0.545	0.545	4,550	2,479	68.2	68.2	0.0
2012-Feb-10 Fri	0.52	0.56	0.52	0.545			###	###	0.0
2012-Feb-09 Thu	0.525	###	###	###			7.5	7.5	0.0
2012-Feb-08 Wed	###	###	0.53	0.53			20.9	20.9	0.0
2012-Feb-07 Tue	0.54	0.54	0.54	0.54	9,926	###	###	###	0.0
2012-Feb-06 Mon	0.56	0.56	0.54	0.54			9.9	9.9	0.0
2012-Feb-03 Fri	0.56	0.56	0.55	0.56			70.8	70.8	###
2012-Feb-02 Thu	0.545	0.56	0.545	0.56			###	###	###
2012-Feb-01 Wed	0.55	0.55	0.55	0.55			###	###	###
2012-Jan-31 Tue	0.57	0.57	0.53	0.54			###	###	0.0
2012-Jan-30 Mon	0.55	0.59	0.55	###			###	###	0.0
2012-Jan-27 Fri	0.56	0.56	0.56	0.56			66.5	66.5	###
2012-Jan-25 Wed	0.59	0.59	0.54	0.545	56,170	###	###	###	0.0
2012-Jan-24 Tue	0.59	0.59	0.58	0.59			###	###	0.0
2012-Jan-23 Mon	###	###	0.58	0.58	49,952	14,486	###	###	###
2012-Jan-20 Fri	0.58	###	0.58	###			###	###	0.0
2012-Jan-19 Thu	###	###	###	###	4,289	0	###	###	0.0
2012-Jan-18 Wed	###	###	###	###			95.9	95.9	0.0
2012-Jan-17 Tue	###	###	###	###	22,250	0	8.4	8.4	0.0
2012-Jan-16 Mon	###	###	###	###	0				0.0
2012-Jan-13 Fri	###	###	###	###	0				0.0
2012-Jan-12 Thu	###	###	###	###			###	###	0.0
2012-Jan-11 Wed	###	###	###	###	0				0.0
2012-Jan-10 Tue	###	###	###	###	107,628	0	###	###	0.0
2012-Jan-09 Mon	###	###	###	###			###	###	0.0
2012-Jan-06 Fri	###	###	###	###	0				0.0
2012-Jan-05 Thu	###	###	###	###			###	###	0.0
2012-Jan-04 Wed	0.625	###	###	###			82.9	82.9	0.0
2012-Jan-03 Tue	0.55	###	0.55	###			###	###	0.0
2011-Dec-30 Fri	0.525	0.525	0.525	0.525			###	###	0.0
2011-Dec-29 Thu	###	###	###	###	0				0.0
2011-Dec-28 Wed	###	###	###	###			###	###	0.0
2011-Dec-23 Fri	0.55	0.55	0.51	0.55	57,820	30,644	###	###	###
2011-Dec-22 Thu	0.52	0.52	0.52	0.52			77.7	77.7	0.0
2011-Dec-21 Wed	###	0.58	###	0.57	217,325	63,024	###	###	###
2011-Dec-20 Tue	0.51	0.51	0.51	0.51			74.7	74.7	###
2011-Dec-19 Mon	###	###	0.51	0.51			###	###	###
2011-Dec-16 Fri	###	###	###	###			71.7	71.7	0.0
2011-Dec-15 Thu	0.555	0.555	0.555	0.555			77.4	77.4	###
2011-Dec-14 Wed	0.575	0.575	0.57	0.57			###	###	###
2011-Dec-13 Tue	0.56	0.56	0.56	0.56	0				###
2011-Dec-12 Mon	0.57	0.58	0.56	0.56	40,122	###	21.0	21.0	###
2011-Dec-09 Fri	0.55	0.56	0.55	0.56			###	###	###
2011-Dec-08 Thu	0.55	0.57	0.55	0.57			90.5	90.5	###
2011-Dec-07 Wed	###	0.555	0.53	0.555			###	###	###
2011-Dec-06 Tue	###	###	###	###			79.6	79.6	0.0
2011-Dec-05 Mon	0.51	0.51	0.51	0.51			68.1	68.1	###
2011-Dec-02 Fri	0.52	0.52	0.51	0.52			64.4	64.4	0.0
2011-Dec-01 Thu	0.52	0.53	0.52	0.53			85.8	85.8	0.0
2011-Nov-30 Wed	0.55	0.55	0.51	0.54			17.0	17.0	0.0
2011-Nov-29 Tue	0.555	0.555	0.555	0.555			71.7	71.7	###
2011-Nov-28 Mon	0.55	0.55	0.55	0.55			65.9	65.9	###
2011-Nov-25 Fri	0.54	0.55	0.54	0.55			87.0	87.0	###
2011-Nov-24 Thu	0.54	0.54	0.51	0.51	116,684	61,259	5.4	5.4	###
2011-Nov-23 Wed	0.57	0.57	0.55	0.55			14.7	14.7	###
2011-Nov-22 Tue	###	###	0.57	0.57	7,572	2,158	###	###	###
2011-Nov-21 Mon	###	###	###	###			###	###	0.0
2011-Nov-18 Fri	###	###	###	###	0				0.0
2011-Nov-17 Thu	###	###	###	###			###	###	0.0
2011-Nov-16 Wed	###	###	###	###			15.4	15.4	0.0
2011-Nov-15 Tue	###	###	###	###	81,029	0	###	###	0.0
2011-Nov-14 Mon	###	0.685	###	0.685	69,658	23,857	###	###	0.0
2011-Nov-11 Fri	###	###	###	###	43,743	0	###	###	0.0
2011-Nov-10 Thu	###	###	###	###			6.0	6.0	0.0
2011-Nov-09 Wed	0.675	0.7	###	###	126,673	###	###	###	0.0
2011-Nov-08 Tue	###	###	###	###			###	###	0.0
2011-Nov-07 Mon	###	###	0.645	###	181,650	58,582	###	###	0.0
2011-Nov-04 Fri	0.56	0.57	0.56	0.57	21,153	11,951	###	###	###
2011-Nov-03 Thu	0.555	0.555	0.555	0.555	0				###
2011-Nov-02 Wed	###	###	0.555	0.555			###	###	###
2011-Nov-01 Tue	0.57	0.57	0.56	0.56			###	###	###
2011-Oct-31 Mon	0.57	###	0.57	###	30,741	###	###	###	0.0
2011-Oct-28 Fri	0.52	0.555	0.52	0.555	23,459	###	96.2	96.2	###
2011-Oct-27 Thu	0.5	0.51	0.5	0.5	153,485	###	59.8	59.8	0.0
2011-Oct-26 Wed	0.5	0.51	0.5	0.5	55,051	###	65.0	65.0	0.0
2011-Oct-25 Tue	0.49	0.49	0.48	0.49			###	###	###
2011-Oct-24 Mon	0.49	0.49	0.49	0.49			###	###	###
2011-Oct-21 Fri	0.5	0.5	0.5	0.5			72.2	72.2	0.0
2011-Oct-20 Thu	0.5	0.5	0.49	0.5			###	###	0.0
2011-Oct-19 Wed	0.5	0.5	0.5	0.5			###	###	0.0
2011-Oct-18 Tue	0.51	0.51	0.5	0.5	117,887	###	22.2	22.2	0.0
2011-Oct-17 Mon	0.52	0.52	0.52	0.52	0				0.0
2011-Oct-14 Fri	0.52	0.52	0.52	0.52			71.1	71.1	0.0
2011-Oct-13 Thu	0.545	0.545	0.52	0.52	33,387	17,778	6.6	6.6	0.0
2011-Oct-12 Wed	0.51	0.525	0.51	0.525			89.6	89.6	0.0
2011-Oct-11 Tue	0.5	0.51	0.49	0.51			###	###	###
2011-Oct-10 Mon	0.5	###	0.5	###	18,141	###	83.4	83.4	0.0
2011-Oct-07 Fri	0.5	0.5	0.5	0.5	31,086	15,543	54.7	54.7	0.0
2011-Oct-06 Thu	0.48	0.48	0.48	0.48			###	###	0.0
2011-Oct-05 Wed	0.47	0.48	0.47	0.48			84.1	84.1	0.0
2011-Oct-04 Tue	0.45	0.45	0.45	0.45	0				0.0
2011-Oct-03 Mon	0.45	0.45	0.45	0.45	0				0.0
2011-Sep-30 Fri	0.445	0.45	0.445	0.45	66,050	29,557	77.6	77.6	0.0
2011-Sep-29 Thu	0.44	0.44	0.44	0.44			###	###	###
2011-Sep-28 Wed	0.45	0.45	0.45	0.45			71.0	71.0	0.0
2011-Sep-27 Tue	0.475	0.48	0.45	0.475			###	###	###
2011-Sep-26 Mon	0.5	0.5	0.475	0.475	315,557	###	###	###	###
2011-Sep-23 Fri	0.5	0.5	0.5	0.5	15,848	7,924	67.0	67.0	0.0
2011-Sep-22 Thu	0.54	0.54	0.5	0.5	80,274	41,742	6.4	6.4	0.0
2011-Sep-21 Wed	0.55	0.55	0.55	0.55	0				###
2011-Sep-20 Tue	0.55	0.55	0.55	0.55			###	###	###
2011-Sep-19 Mon	0.55	0.55	0.55	0.55			79.9	79.9	###
2011-Sep-16 Fri	0.55	0.55	0.55	0.55			###	###	###
2011-Sep-15 Thu	0.57	0.59	0.55	0.55			###	###	###
2011-Sep-14 Wed	0.55	0.55	0.55	0.55	0				###
2011-Sep-13 Tue	0.55	0.55	0.55	0.55	27,143	14,928	###	###	###
2011-Sep-12 Mon	0.55	0.55	0.55	0.55			###	###	###
2011-Sep-09 Fri	0.55	0.555	0.55	0.555	59,143	32,676	70.3	70.3	###
2011-Sep-08 Thu	0.585	0.585	0.585	0.585	1,242	726	74.5	74.5	###
2011-Sep-07 Wed	0.55	0.55	0.55	0.55			###	###	###
2011-Sep-06 Tue	0.55	0.56	0.55	0.56			87.4	87.4	###
2011-Sep-05 Mon	###	###	###	###	0				0.0
2011-Sep-02 Fri	###	###	###	###	27,183	0	###	###	0.0
2011-Sep-01 Thu	###	###	###	###	17,229	0	###	###	0.0
2011-Aug-31 Wed	###	0.585	###	0.585	44,987	13,158	###	###	###
2011-Aug-30 Tue	0.54	0.54	0.525	0.525			###	###	0.0
2011-Aug-29 Mon	0.52	0.525	0.52	0.525	73,570	38,440	68.0	68.0	0.0
2011-Aug-26 Fri	0.52	0.52	0.52	0.52			70.4	70.4	0.0
2011-Aug-25 Thu	0.53	0.53	0.525	0.53			###	###	0.0
2011-Aug-24 Wed	0.52	0.53	0.51	0.525	348,927	181,442	###	###	0.0
2011-Aug-23 Tue	0.55	0.55	0.55	0.55	0				###
2011-Aug-22 Mon	0.56	0.56	0.55	0.55			###	###	###
2011-Aug-19 Fri	###	###	###	###	0				0.0
2011-Aug-18 Thu	0.59	###	0.57	###	127,172	36,244	84.5	84.5	0.0
2011-Aug-17 Wed	0.55	0.59	0.55	0.59	455,977	###	###	###	0.0
2011-Aug-16 Tue	0.55	0.57	0.55	0.55	264,348	###	77.1	77.1	###
2011-Aug-15 Mon	0.56	0.575	0.56	0.575	41,850	23,749	###	###	###
2011-Aug-12 Fri	0.585	0.585	0.585	0.585	0				###
2011-Aug-11 Thu	0.585	0.585	0.585	0.585			###	###	###
2011-Aug-10 Wed	0.56	0.58	0.56	0.57			71.4	71.4	###
2011-Aug-09 Tue	0.53	0.56	0.53	0.56			###	###	###
2011-Aug-08 Mon	###	###	0.58	0.58			27.2	27.2	###
2011-Aug-05 Fri	###	###	0.575	0.59	220,451	63,379	###	###	0.0
2011-Aug-04 Thu	###	###	###	###			83.9	83.9	0.0
2011-Aug-03 Wed	###	###	###	###			77.2	77.2	0.0
2011-Aug-02 Tue	###	###	###	###	98,751	0	93.8	93.8	0.0
2011-Aug-01 Mon	###	###	###	###	51,875	0	###	###	0.0
2011-Jul-29 Fri	0.655	0.655	###	###	49,452	###	33.8	33.8	0.0
2011-Jul-28 Thu	###	###	###	###	87	0	###	###	0.0
2011-Jul-27 Wed	0.7	0.7	###	###			11.9	11.9	0.0
2011-Jul-26 Tue	0.71	0.71	0.71	0.71	0				###
2011-Jul-25 Mon	0.73	0.73	0.71	0.71	33,045	###	19.7	19.7	###
2011-Jul-22 Fri	0.7	0.73	0.7	0.73	35,029	25,045	88.5	88.5	0.1
2011-Jul-21 Thu	###	###	###	###	9,143	0	###	###	0.0
2011-Jul-20 Wed	0.7	0.71	###	###			11.0	11.0	0.0
2011-Jul-19 Tue	0.7	0.7	0.7	0.7	2,678	1,874	###	###	###
2011-Jul-18 Mon	###	0.7	###	0.7	582,143	203,750	96.7	96.7	###
2011-Jul-15 Fri	###	###	0.625	0.625	54,479	17,024	###	###	0.0
2011-Jul-14 Thu	###	###	###	###			95.3	95.3	0.0
2011-Jul-13 Wed	###	###	###	###	0				0.0
2011-Jul-12 Tue	###	###	###	###			###	###	0.0
2011-Jul-11 Mon	###	###	###	0.645			###	###	###
2011-Jul-08 Fri	0.58	0.59	0.58	0.59	16,125	###	76.6	76.6	0.0
2011-Jul-07 Thu	0.58	0.59	0.555	0.555			###	###	###
2011-Jul-06 Wed	0.55	0.58	0.55	0.58	48,755	27,546	93.1	93.1	###
2011-Jul-05 Tue	0.55	0.55	0.55	0.55	16,142	8,878	74.8	74.8	###
2011-Jul-04 Mon	0.58	0.58	0.55	###			###	###	0.0
2011-Jul-01 Fri	0.55	0.55	0.55	0.55	12,072	###	67.0	67.0	###
2011-Jun-30 Thu	0.57	0.575	0.57	0.57	5,454	3,122	###	###	###
2011-Jun-29 Wed	0.585	0.585	0.54	0.57			###	###	###
2011-Jun-28 Tue	0.555	0.555	0.55	0.55			31.1	31.1	###
2011-Jun-27 Mon	0.555	0.555	0.555	0.555	86,158	###	81.6	81.6	###
2011-Jun-24 Fri	0.55	0.555	0.55	0.55	51,624	28,522	68.8	68.8	###
2011-Jun-23 Thu	0.575	0.58	0.54	0.54			###	###	0.0
2011-Jun-22 Wed	###	###	0.575	0.575			###	###	###
2011-Jun-21 Tue	###	###	0.56	###			###	###	0.0
2011-Jun-20 Mon	0.56	0.56	0.56	0.56	5,657	###	###	###	###
2011-Jun-17 Fri	0.59	###	0.55	0.56			9.8	9.8	###
2011-Jun-16 Thu	0.58	0.58	0.58	0.58			83.5	83.5	###
2011-Jun-15 Wed	###	###	0.59	0.59	107,822	###	20.2	20.2	0.0
2011-Jun-14 Tue	###	###	###	###			29.8	29.8	0.0
2011-Jun-10 Fri	###	###	###	###			73.9	73.9	0.0
2011-Jun-09 Thu	###	###	###	###			###	###	0.0
2011-Jun-08 Wed	0.59	0.59	0.57	0.59	1,309,773	###	###	###	0.0
2011-Jun-07 Tue	###	###	###	###			11.0	11.0	0.0
2011-Jun-06 Mon	###	###	###	###			###	###	0.0
2011-Jun-03 Fri	###	0.655	###	0.655			###	###	###
2011-Jun-02 Thu	0.645	###	###	###			###	###	0.0
2011-Jun-01 Wed	###	###	###	###	5,440	0	###	###	0.0
2011-May-31 Tue	0.585	###	0.58	###			###	###	0.0
2011-May-30 Mon	0.575	0.585	0.57	0.58	710,642	###	###	###	###
2011-May-27 Fri	0.58	0.58	0.58	0.58			###	###	###
2011-May-26 Thu	###	0.57	0.555	0.57			70.9	70.9	###
2011-May-25 Wed	0.585	0.585	###	###	9,643	2,820	16.2	16.2	0.0
2011-May-24 Tue	0.59	0.59	0.585	0.585			28.1	28.1	###
2011-May-23 Mon	###	###	###	###			###	###	0.0
2011-May-20 Fri	###	###	###	###			###	###	0.0
2011-May-19 Thu	###	###	###	###			###	###	0.0
2011-May-18 Wed	###	###	###	###			###	###	0.0
2011-May-17 Tue	###	###	0.59	0.59	336,251	###	20.9	20.9	0.0
2011-May-16 Mon	###	###	###	###			###	###	0.0
2011-May-13 Fri	###	###	###	###			###	###	0.0
2011-May-12 Thu	###	###	###	###			75.6	75.6	0.0
2011-May-11 Wed	###	###	###	###	48,785	0	###	###	0.0
2011-May-10 Tue	0.655	0.655	0.655	0.655			###	###	###
2011-May-09 Mon	###	###	###	###	290,184	0	###	###	0.0
2011-May-06 Fri	###	###	###	###			63.3	63.3	0.0
2011-May-05 Thu	###	###	###	###	6,547	0	20.3	20.3	0.0
2011-May-04 Wed	###	###	###	###	135,527	0	###	###	0.0
2011-May-03 Tue	###	###	###	###			###	###	0.0
2011-May-02 Mon	###	0.7	###	0.7	24,223	8,478	93.2	93.2	###
2011-Apr-29 Fri	0.7	0.7	0.7	0.7			82.9	82.9	###
2011-Apr-28 Thu	###	0.7	###	0.7			95.1	95.1	###
2011-Apr-27 Wed	###	###	0.655	###			35.6	35.6	0.0
2011-Apr-21 Thu	###	###	###	###			19.3	19.3	0.0
2011-Apr-20 Wed	0.675	###	0.675	###			81.8	81.8	0.0
2011-Apr-19 Tue	0.675	0.675	0.675	0.675			80.7	80.7	0.0
2011-Apr-18 Mon	0.675	###	0.675	###			89.7	89.7	0.0
2011-Apr-15 Fri	0.7	0.7	###	###	269,653	94,378	###	###	0.0
2011-Apr-14 Thu	###	0.7	###	0.7	36,750	###	###	###	###
2011-Apr-13 Wed	0.7	0.7	0.7	0.7			65.5	65.5	###
2011-Apr-12 Tue	0.73	0.73	0.7	0.7	13,450	###	###	###	###
2011-Apr-11 Mon	###	###	###	###	13,847	0	70.9	70.9	0.0
2011-Apr-08 Fri	###	0.72	###	0.72	95,480	34,372	91.3	91.3	###
2011-Apr-07 Thu	###	###	###	###			72.6	72.6	0.0
2011-Apr-06 Wed	###	0.71	0.7	0.7	77,784	###	###	###	###
2011-Apr-05 Tue	0.71	###	###	###	195,350	0	14.2	14.2	0.0
2011-Apr-04 Mon	0.77	0.77	0.71	0.71	440,980	326,325	2.2	2.2	###
2011-Apr-01 Fri	0.75	0.78	0.75	0.78	127,984	###	###	###	0.1
2011-Mar-31 Thu	0.74	0.775	0.73	0.75			###	###	###
2011-Mar-30 Wed	0.71	###	0.71	0.73			###	###	0.1
2011-Mar-29 Tue	0.71	0.71	###	0.71			###	###	###
2011-Mar-28 Mon	0.71	###	0.7	0.72	369,956	129,484	###	###	###
2011-Mar-25 Fri	0.71	0.74	0.71	0.74			89.7	89.7	0.1
2011-Mar-24 Thu	0.71	0.72	0.71	0.72	257,048	183,789	###	###	###
2011-Mar-23 Wed	0.73	0.74	0.73	0.74			80.7	80.7	0.1
2011-Mar-22 Tue	0.74	0.745	0.74	0.745	6,177	4,586	###	###	###
2011-Mar-21 Mon	0.74	0.74	0.74	0.74	6,249	4,624	62.4	62.4	0.1
2011-Mar-18 Fri	###	0.75	###	0.75			83.5	83.5	###
2011-Mar-17 Thu	0.7	###	0.7	0.7	181,429	###	###	###	###
2011-Mar-16 Wed	0.71	0.72	0.71	0.72			###	###	###
2011-Mar-15 Tue	###	0.755	0.725	0.755			###	###	###
2011-Mar-14 Mon	###	0.75	###	###	33,056	###	78.2	78.2	0.0
2011-Mar-11 Fri	0.74	0.74	0.73	0.73	68,650	50,457	###	###	0.1
2011-Mar-10 Thu	0.755	0.755	0.74	0.755	333,843	249,547	###	###	###
2011-Mar-09 Wed	0.76	0.78	0.755	0.755	37,454	28,745	42.7	42.7	###
2011-Mar-08 Tue	0.755	0.755	0.755	0.755			###	###	###
2011-Mar-07 Mon	0.78	0.78	0.755	0.755	13,056	10,020	15.6	15.6	###
2011-Mar-04 Fri	0.78	0.78	0.775	0.78	30,376	###	###	###	0.1
2011-Mar-03 Thu	0.76	0.79	0.76	0.76	26,745	20,727	66.0	66.0	0.1
2011-Mar-02 Wed	0.76	0.76	0.76	0.76	0				0.1
2011-Mar-01 Tue	0.76	0.76	0.76	0.76			###	###	0.1
2011-Feb-28 Mon	0.77	0.77	0.755	0.76			26.9	26.9	0.1
2011-Feb-25 Fri	0.775	0.775	0.77	0.77			###	###	0.1
2011-Feb-24 Thu	0.78	0.78	0.78	0.78			70.9	70.9	0.1
2011-Feb-23 Wed	0.785	0.785	0.75	0.78	87,429	###	###	###	0.1
2011-Feb-22 Tue	###	###	0.78	0.785	208,458	###	30.2	30.2	###
2011-Feb-21 Mon	###	###	###	###			33.1	33.1	0.0
2011-Feb-18 Fri	###	###	###	###			###	###	0.0
2011-Feb-17 Thu	###	0.83	###	0.8			74.1	74.1	0.1
2011-Feb-16 Wed	0.8	0.81	0.79	0.79			###	###	###
2011-Feb-15 Tue	###	0.81	0.79	0.81			###	###	0.1
2011-Feb-14 Mon	0.81	###	0.81	0.83			85.1	85.1	###
2011-Feb-11 Fri	0.8	0.8	0.8	0.8			###	###	0.1
2011-Feb-10 Thu	###	###	0.77	0.79			###	###	###
2011-Feb-09 Wed	0.83	###	###	###			75.6	75.6	0.0
2011-Feb-08 Tue	0.83	###	0.82	###	144,725	###	75.1	75.1	0.0
2011-Feb-07 Mon	0.825	0.84	###	0.825	234,883	98,650	###	###	0.1
2011-Feb-04 Fri	0.8	0.82	0.8	0.81			74.5	74.5	0.1
2011-Feb-03 Thu	0.78	0.8	0.78	0.8	183,078	###	84.5	84.5	0.1
2011-Feb-02 Wed	0.76	0.79	0.76	0.79			89.0	89.0	###
2011-Feb-01 Tue	0.76	###	0.75	0.76	120,474	45,177	67.3	67.3	0.1
2011-Jan-31 Mon	0.755	0.77	0.74	0.76	351,041	###	74.4	74.4	0.1
2011-Jan-28 Fri	0.8	0.8	0.785	0.785	70,849	56,147	###	###	###
2011-Jan-27 Thu	0.8	0.825	###	0.8			###	###	0.1
2011-Jan-25 Tue	###	0.8	###	0.8			###	###	0.1
2011-Jan-24 Mon	0.79	0.79	0.79	0.79			###	###	###
2011-Jan-21 Fri	0.8	###	###	###	83,987	0	81.8	81.8	0.0
2011-Jan-20 Thu	0.785	0.8	0.785	0.8			###	###	0.1
2011-Jan-19 Wed	0.785	0.785	0.785	0.785	0				###
2011-Jan-18 Tue	0.77	###	0.77	0.785	171,685	###	81.9	81.9	###
2011-Jan-17 Mon	0.77	0.775	###	###			###	###	0.0
2011-Jan-14 Fri	###	0.775	###	0.77	105,151	40,746	###	###	0.1
2011-Jan-13 Thu	0.77	0.77	###	###	51,070	###	###	###	0.0
2011-Jan-12 Wed	0.77	0.77	###	###			24.9	24.9	0.0
2011-Jan-11 Tue	0.78	0.78	###	0.78	63,753	###	###	###	0.1
2011-Jan-10 Mon	0.785	0.785	0.78	0.785	24,641	19,281	###	###	###
2011-Jan-07 Fri	0.8	0.8	0.78	0.79			26.5	26.5	###
2011-Jan-06 Thu	0.78	0.78	0.78	0.78			###	###	0.1
2011-Jan-05 Wed	0.79	0.8	0.78	0.78	336,544	###	###	###	0.1
2011-Jan-04 Tue	0.8	0.8	###	0.8	452,157	###	65.7	65.7	0.1
2010-Dec-31 Fri	###	0.81	0.8	0.81			###	###	0.1
2010-Dec-30 Thu	###	###	###	###			###	###	0.0
2010-Dec-29 Wed	0.81	0.81	0.8	0.81			66.5	66.5	0.1
2010-Dec-24 Fri	0.81	0.81	###	###			28.7	28.7	0.0
2010-Dec-23 Thu	0.8	0.8	###	0.8	263,841	###	65.0	65.0	0.1
2010-Dec-22 Wed	0.775	0.8	0.775	0.79			82.6	82.6	###
2010-Dec-21 Tue	0.775	0.775	0.77	0.77	57,820	###	29.0	29.0	0.1
2010-Dec-20 Mon	0.8	0.8	0.78	0.78			###	###	0.1
2010-Dec-17 Fri	###	0.825	0.79	0.8	500,074	###	###	###	0.1
2010-Dec-16 Thu	0.8	0.8	0.78	0.78			###	###	0.1
2010-Dec-15 Wed	0.77	###	0.77	###			87.0	87.0	0.0
2010-Dec-14 Tue	0.77	0.78	###	###			###	###	0.0
2010-Dec-13 Mon	0.785	0.8	0.77	0.8			85.3	85.3	0.1
2010-Dec-10 Fri	0.78	0.82	0.78	0.8			###	###	0.1
2010-Dec-09 Thu	0.78	0.785	0.78	0.78	15,159	###	66.4	66.4	0.1
2010-Dec-08 Wed	0.76	0.78	0.76	0.77	351,870	###	81.2	81.2	0.1
2010-Dec-07 Tue	0.75	0.77	0.75	0.77			###	###	0.1
2010-Dec-06 Mon	0.77	0.8	0.75	0.75	108,576	84,146	14.7	14.7	###
2010-Dec-03 Fri	0.8	0.82	0.75	0.75	265,557	###	###	###	###
2010-Dec-02 Thu	0.82	0.82	0.82	0.82	0				0.1