(NFE) NORTHERN IRON LIMITED Daily Prices

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Mon 25-Jun-23 11:12:45 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(NFE) NORTHERN IRON LIMITED Daily Prices...

TOC Company Info for NFE Limits

Company Details for (NFE) NORTHERN IRON LIMITED

Listing Code	NFE
Listing Name	NORTHERN IRON LIMITED
GICS Sector	Materials
ISIN Name	NORTHERN IRON LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000NFE7

Maximum Price date available .. Friday 20th June 2025
Latest price with VOLUME for NFE .. Tuesday 10th November 2015

NFE is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	2	###
MAX	4.4	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for NFE Bottom

End of day Prices (full format),

9600 Days for (NFE) NORTHERN IRON LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2016-May-16 Mon	###	###	###	###	0				0.0
2016-May-13 Fri	###	###	###	###	0				0.0
2016-May-12 Thu	###	###	###	###	0				0.0
2016-May-11 Wed	###	###	###	###	0				0.0
2016-May-10 Tue	###	###	###	###	0				0.0
2016-May-09 Mon	###	###	###	###	0				0.0
2016-May-06 Fri	###	###	###	###	0				0.0
2016-May-05 Thu	###	###	###	###	0				0.0
2016-May-04 Wed	###	###	###	###	0				0.0
2016-May-03 Tue	###	###	###	###	0				0.0
2016-May-02 Mon	###	###	###	###	0				0.0
2016-Apr-29 Fri	###	###	###	###	0				0.0
2016-Apr-28 Thu	###	###	###	###	0				0.0
2016-Apr-27 Wed	###	###	###	###	0				0.0
2016-Apr-26 Tue	###	###	###	###	0				0.0
2016-Apr-22 Fri	###	###	###	###	0				0.0
2016-Apr-21 Thu	###	###	###	###	0				0.0
2016-Apr-20 Wed	###	###	###	###	0				0.0
2016-Apr-19 Tue	###	###	###	###	0				0.0
2016-Apr-18 Mon	###	###	###	###	0				0.0
2016-Apr-15 Fri	###	###	###	###	0				0.0
2016-Apr-14 Thu	###	###	###	###	0				0.0
2016-Apr-13 Wed	###	###	###	###	0				0.0
2016-Apr-12 Tue	###	###	###	###	0				0.0
2016-Apr-11 Mon	###	###	###	###	0				0.0
2016-Apr-08 Fri	###	###	###	###	0				0.0
2016-Apr-07 Thu	###	###	###	###	0				0.0
2016-Apr-06 Wed	###	###	###	###	0				0.0
2016-Apr-05 Tue	###	###	###	###	0				0.0
2016-Apr-04 Mon	###	###	###	###	0				0.0
2016-Apr-01 Fri	###	###	###	###	0				0.0
2016-Mar-31 Thu	###	###	###	###	0				0.0
2016-Mar-30 Wed	###	###	###	###	0				0.0
2016-Mar-29 Tue	###	###	###	###	0				0.0
2016-Mar-24 Thu	###	###	###	###	0				0.0
2016-Mar-23 Wed	###	###	###	###	0				0.0
2016-Mar-22 Tue	###	###	###	###	0				0.0
2016-Mar-21 Mon	###	###	###	###	0				0.0
2016-Mar-18 Fri	###	###	###	###	0				0.0
2016-Mar-17 Thu	###	###	###	###	0				0.0
2016-Mar-16 Wed	###	###	###	###	0				0.0
2016-Mar-15 Tue	###	###	###	###	0				0.0
2016-Mar-14 Mon	###	###	###	###	0				0.0
2016-Mar-11 Fri	###	###	###	###	0				0.0
2016-Mar-10 Thu	###	###	###	###	0				0.0
2016-Mar-09 Wed	###	###	###	###	0				0.0
2016-Mar-08 Tue	###	###	###	###	0				0.0
2016-Mar-07 Mon	###	###	###	###	0				0.0
2016-Mar-04 Fri	###	###	###	###	0				0.0
2016-Mar-03 Thu	###	###	###	###	0				0.0
2016-Mar-02 Wed	###	###	###	###	0				0.0
2016-Mar-01 Tue	###	###	###	###	0				0.0
2016-Feb-29 Mon	###	###	###	###	0				0.0
2016-Feb-26 Fri	###	###	###	###	0				0.0
2016-Feb-25 Thu	###	###	###	###	0				0.0
2016-Feb-24 Wed	###	###	###	###	0				0.0
2016-Feb-23 Tue	###	###	###	###	0				0.0
2016-Feb-22 Mon	###	###	###	###	0				0.0
2016-Feb-19 Fri	###	###	###	###	0				0.0
2016-Feb-18 Thu	###	###	###	###	0				0.0
2016-Feb-17 Wed	###	###	###	###	0				0.0
2016-Feb-16 Tue	###	###	###	###	0				0.0
2016-Feb-15 Mon	###	###	###	###	0				0.0
2016-Feb-12 Fri	###	###	###	###	0				0.0
2016-Feb-11 Thu	###	###	###	###	0				0.0
2016-Feb-10 Wed	###	###	###	###	0				0.0
2016-Feb-09 Tue	###	###	###	###	0				0.0
2016-Feb-08 Mon	###	###	###	###	0				0.0
2016-Feb-05 Fri	###	###	###	###	0				0.0
2016-Feb-04 Thu	###	###	###	###	0				0.0
2016-Feb-03 Wed	###	###	###	###	0				0.0
2016-Feb-02 Tue	###	###	###	###	0				0.0
2016-Feb-01 Mon	###	###	###	###	0				0.0
2016-Jan-29 Fri	###	###	###	###	0				0.0
2016-Jan-28 Thu	###	###	###	###	0				0.0
2016-Jan-27 Wed	###	###	###	###	0				0.0
2016-Jan-25 Mon	###	###	###	###	0				0.0
2016-Jan-22 Fri	###	###	###	###	0				0.0
2016-Jan-21 Thu	###	###	###	###	0				0.0
2016-Jan-20 Wed	###	###	###	###	0				0.0
2016-Jan-19 Tue	###	###	###	###	0				0.0
2016-Jan-18 Mon	###	###	###	###	0				0.0
2016-Jan-15 Fri	###	###	###	###	0				0.0
2016-Jan-14 Thu	###	###	###	###	0				0.0
2016-Jan-13 Wed	###	###	###	###	0				0.0
2016-Jan-12 Tue	###	###	###	###	0				0.0
2016-Jan-11 Mon	###	###	###	###	0				0.0
2016-Jan-08 Fri	###	###	###	###	0				0.0
2016-Jan-07 Thu	###	###	###	###	0				0.0
2016-Jan-06 Wed	###	###	###	###	0				0.0
2016-Jan-05 Tue	###	###	###	###	0				0.0
2016-Jan-04 Mon	###	###	###	###	0				0.0
2015-Dec-31 Thu	###	###	###	###	0				0.0
2015-Dec-30 Wed	###	###	###	###	0				0.0
2015-Dec-29 Tue	###	###	###	###	0				0.0
2015-Dec-24 Thu	###	###	###	###	0				0.0
2015-Dec-23 Wed	###	###	###	###	0				0.0
2015-Dec-22 Tue	###	###	###	###	0				0.0
2015-Dec-21 Mon	###	###	###	###	0				0.0
2015-Dec-18 Fri	###	###	###	###	0				0.0
2015-Dec-17 Thu	###	###	###	###	0				0.0
2015-Dec-16 Wed	###	###	###	###	0				0.0
2015-Dec-15 Tue	###	###	###	###	0				0.0
2015-Dec-14 Mon	###	###	###	###	0				0.0
2015-Dec-11 Fri	###	###	###	###	0				0.0
2015-Dec-10 Thu	###	###	###	###	0				0.0
2015-Dec-09 Wed	###	###	###	###	0				0.0
2015-Dec-08 Tue	###	###	###	###	0				0.0
2015-Dec-07 Mon	###	###	###	###	0				0.0
2015-Dec-04 Fri	###	###	###	###	0				0.0
2015-Dec-03 Thu	###	###	###	###	0				0.0
2015-Dec-02 Wed	###	###	###	###	0				0.0
2015-Dec-01 Tue	###	###	###	###	0				0.0
2015-Nov-30 Mon	###	###	###	###	0				0.0
2015-Nov-27 Fri	###	###	###	###	0				0.0
2015-Nov-26 Thu	###	###	###	###	0				0.0
2015-Nov-25 Wed	###	###	###	###	0				0.0
2015-Nov-24 Tue	###	###	###	###	0				0.0
2015-Nov-23 Mon	###	###	###	###	0				0.0
2015-Nov-20 Fri	###	###	###	###	0				0.0
2015-Nov-19 Thu	###	###	###	###	0				0.0
2015-Nov-18 Wed	###	###	###	###	0				0.0
2015-Nov-17 Tue	###	###	###	###	0				0.0
2015-Nov-16 Mon	###	###	###	###	0				0.0
2015-Nov-13 Fri	###	###	###	###	0				0.0
2015-Nov-12 Thu	###	###	###	###	0				0.0
2015-Nov-11 Wed	###	###	###	###	0				0.0
2015-Nov-10 Tue	###	###	###	###			###	###	0.0
2015-Nov-09 Mon	###	###	###	###	0				0.0
2015-Nov-06 Fri	###	###	###	###			0.1	0.1	0.0
2015-Nov-05 Thu	###	###	###	###			###	###	0.0
2015-Nov-04 Wed	###	###	###	###			2.2	2.2	0.0
2015-Nov-03 Tue	###	###	###	###	0				0.0
2015-Nov-02 Mon	###	###	###	###	0				0.0
2015-Oct-30 Fri	###	###	###	###	0				0.0
2015-Oct-29 Thu	###	###	###	###	0				0.0
2015-Oct-28 Wed	###	###	###	###	0				0.0
2015-Oct-27 Tue	###	###	###	###			2.7	2.7	0.0
2015-Oct-26 Mon	###	###	###	###			###	###	0.0
2015-Oct-23 Fri	###	###	###	###			65.6	65.6	0.0
2015-Oct-22 Thu	###	###	###	###	0				0.0
2015-Oct-21 Wed	###	###	###	###			64.6	64.6	0.0
2015-Oct-20 Tue	###	###	###	###	0				0.0
2015-Oct-19 Mon	###	###	###	###			###	###	0.0
2015-Oct-16 Fri	###	###	###	###			98.3	98.3	0.0
2015-Oct-15 Thu	###	###	###	###	0				0.0
2015-Oct-14 Wed	###	###	###	###	0				0.0
2015-Oct-13 Tue	###	###	###	###	0				0.0
2015-Oct-12 Mon	###	###	###	###			###	###	0.0
2015-Oct-09 Fri	###	###	###	###			1.0	1.0	0.0
2015-Oct-08 Thu	###	###	###	###			###	###	0.0
2015-Oct-07 Wed	###	###	###	###	0				0.0
2015-Oct-06 Tue	###	###	###	###	98,973	0	76.8	76.8	0.0
2015-Oct-05 Mon	###	###	###	###			60.2	60.2	0.0
2015-Oct-02 Fri	###	###	###	###	0				0.0
2015-Oct-01 Thu	###	###	###	###	0				0.0
2015-Sep-30 Wed	###	###	###	###	0				0.0
2015-Sep-29 Tue	###	###	###	###			###	###	0.0
2015-Sep-28 Mon	###	###	###	###			###	###	0.0
2015-Sep-25 Fri	###	###	###	###	0				0.0
2015-Sep-24 Thu	###	###	###	###	0				0.0
2015-Sep-23 Wed	###	###	###	###			###	###	0.0
2015-Sep-22 Tue	###	###	###	###			###	###	0.0
2015-Sep-21 Mon	###	###	###	###	0				0.0
2015-Sep-18 Fri	###	###	###	###	0				0.0
2015-Sep-17 Thu	###	###	###	###			###	###	0.0
2015-Sep-16 Wed	###	###	###	###	0				0.0
2015-Sep-15 Tue	###	###	###	###			77.0	77.0	0.0
2015-Sep-14 Mon	###	###	###	###			###	###	0.0
2015-Sep-11 Fri	###	###	###	###	0				0.0
2015-Sep-10 Thu	###	###	###	###			99.4	99.4	0.0
2015-Sep-09 Wed	###	###	###	###	0				0.0
2015-Sep-08 Tue	###	###	###	###			62.2	62.2	0.0
2015-Sep-07 Mon	###	###	###	###			###	###	0.0
2015-Sep-04 Fri	###	###	###	###			###	###	0.0
2015-Sep-03 Thu	###	###	###	###	0				0.0
2015-Sep-02 Wed	###	###	###	###	0				0.0
2015-Sep-01 Tue	###	###	###	###	0				0.0
2015-Aug-31 Mon	###	###	###	###	0				0.0
2015-Aug-28 Fri	###	###	###	###	0				0.0
2015-Aug-27 Thu	###	###	###	###	0				0.0
2015-Aug-26 Wed	###	###	###	###			###	###	0.0
2015-Aug-25 Tue	###	###	###	###			48.7	48.7	0.0
2015-Aug-24 Mon	###	###	###	###	0				0.0
2015-Aug-21 Fri	###	###	###	###	0				0.0
2015-Aug-20 Thu	###	###	###	###			###	###	0.0
2015-Aug-19 Wed	###	###	###	###			###	###	0.0
2015-Aug-18 Tue	###	###	###	###	0				0.0
2015-Aug-17 Mon	###	###	###	###	0				0.0
2015-Aug-14 Fri	###	###	###	###	0				0.0
2015-Aug-13 Thu	###	###	###	###	10,053,172	0	71.9	71.9	0.0
2015-Aug-12 Wed	###	###	###	###	68,521	0	80.5	80.5	0.0
2015-Aug-11 Tue	###	###	###	###	82,784	0	75.7	75.7	0.0
2015-Aug-10 Mon	###	###	###	###			99.8	99.8	0.0
2015-Aug-07 Fri	###	###	###	###			0.2	0.2	0.0
2015-Aug-06 Thu	###	###	###	###	0				0.0
2015-Aug-05 Wed	###	###	###	###			71.7	71.7	0.0
2015-Aug-04 Tue	###	###	###	###	0				0.0
2015-Aug-03 Mon	###	###	###	###			76.8	76.8	0.0
2015-Jul-31 Fri	###	###	###	###			###	###	0.0
2015-Jul-30 Thu	###	###	###	###	0				0.0
2015-Jul-29 Wed	###	###	###	###	0				0.0
2015-Jul-28 Tue	###	###	###	###	0				0.0
2015-Jul-27 Mon	###	###	###	###	0				0.0
2015-Jul-24 Fri	###	###	###	###	0				0.0
2015-Jul-23 Thu	###	###	###	###	0				0.0
2015-Jul-22 Wed	###	###	###	###	0				0.0
2015-Jul-21 Tue	###	###	###	###	0				0.0
2015-Jul-20 Mon	###	###	###	###	0				0.0
2015-Jul-17 Fri	###	###	###	###	0				0.0
2015-Jul-16 Thu	###	###	###	###	0				0.0
2015-Jul-15 Wed	###	###	###	###	0				0.0
2015-Jul-14 Tue	###	###	###	###	0				0.0
2015-Jul-13 Mon	###	###	###	###	0				0.0
2015-Jul-10 Fri	###	###	###	###	416,220	0	70.3	70.3	0.0
2015-Jul-09 Thu	###	###	###	###	0				0.0
2015-Jul-08 Wed	###	###	###	###			###	###	0.0
2015-Jul-07 Tue	###	###	###	###	0				0.0
2015-Jul-06 Mon	###	###	###	###	0				0.0
2015-Jul-03 Fri	###	###	###	###	0				0.0
2015-Jul-02 Thu	###	###	###	###	0				0.0
2015-Jul-01 Wed	###	###	###	###	0				0.0
2015-Jun-30 Tue	###	###	###	###	0				0.0
2015-Jun-29 Mon	###	###	###	###	0				0.0
2015-Jun-26 Fri	###	###	###	###			###	###	0.0
2015-Jun-25 Thu	###	###	###	###			###	###	0.0
2015-Jun-24 Wed	###	###	###	###			###	###	0.0
2015-Jun-23 Tue	###	###	###	###	130,153	0	71.3	71.3	0.0
2015-Jun-22 Mon	###	###	###	###	0				0.0
2015-Jun-19 Fri	###	###	###	###	343,051	0	###	###	0.0
2015-Jun-18 Thu	###	###	###	###	0				0.0
2015-Jun-17 Wed	###	###	###	###	309,378	0	###	###	0.0
2015-Jun-16 Tue	###	###	###	###			76.0	76.0	0.0
2015-Jun-15 Mon	###	###	###	###			75.0	75.0	0.0
2015-Jun-12 Fri	###	###	###	###			98.1	98.1	0.0
2015-Jun-11 Thu	###	###	###	###	0				0.0
2015-Jun-10 Wed	###	###	###	###	0				0.0
2015-Jun-09 Tue	###	###	###	###	1,069,054	0	75.9	75.9	0.0
2015-Jun-05 Fri	###	###	###	###	0				0.0
2015-Jun-04 Thu	###	###	###	###	367,250	0	2.4	2.4	0.0
2015-Jun-03 Wed	###	###	###	###	2,939,950	0	###	###	0.0
2015-Jun-02 Tue	###	###	###	###			82.1	82.1	0.0
2015-Jun-01 Mon	###	###	###	###			77.1	77.1	0.0
2015-May-29 Fri	###	###	###	###	0				0.0
2015-May-28 Thu	###	###	###	###	0				0.0
2015-May-27 Wed	###	###	###	###			72.8	72.8	0.0
2015-May-26 Tue	###	###	###	###			###	###	0.0
2015-May-25 Mon	###	###	###	###	57,250	0	###	###	0.0
2015-May-22 Fri	###	###	###	###			1.0	1.0	0.0
2015-May-21 Thu	###	###	###	###			###	###	0.0
2015-May-20 Wed	###	###	###	###			###	###	0.0
2015-May-19 Tue	###	###	###	###			###	###	0.0
2015-May-18 Mon	###	###	###	###			###	###	0.0
2015-May-15 Fri	###	###	###	###			71.5	71.5	0.0
2015-May-14 Thu	###	###	###	###	0				0.0
2015-May-13 Wed	###	###	###	###	0				0.0
2015-May-12 Tue	###	###	###	###			67.6	67.6	0.0
2015-May-11 Mon	###	###	###	###	318,057	0	0.2	0.2	0.0
2015-May-08 Fri	###	###	###	###			###	###	0.0
2015-May-07 Thu	###	###	###	###	0				0.0
2015-May-06 Wed	###	###	###	###	0				0.0
2015-May-05 Tue	###	###	###	###	0				0.0
2015-May-04 Mon	###	###	###	###	0				0.0
2015-May-01 Fri	###	###	###	###	0				0.0
2015-Apr-30 Thu	###	###	###	###	0				0.0
2015-Apr-29 Wed	###	###	###	###	2,156	0	80.0	80.0	0.0
2015-Apr-28 Tue	###	###	###	###	474,259	0	96.9	96.9	0.0
2015-Apr-27 Mon	###	###	###	###	95,149	0	67.6	67.6	0.0
2015-Apr-24 Fri	###	###	###	###			63.7	63.7	0.0
2015-Apr-23 Thu	###	###	###	###			###	###	0.0
2015-Apr-22 Wed	###	###	###	###			###	###	0.0
2015-Apr-21 Tue	###	###	###	###	0				0.0
2015-Apr-20 Mon	###	###	###	###	0				0.0
2015-Apr-17 Fri	###	###	###	###			###	###	0.0
2015-Apr-16 Thu	###	###	###	###			###	###	0.0
2015-Apr-15 Wed	###	###	###	###	3,815,557	0	###	###	0.0
2015-Apr-14 Tue	###	###	###	###			70.1	70.1	0.0
2015-Apr-13 Mon	###	###	###	###			###	###	0.0
2015-Apr-10 Fri	###	###	###	###	5,978,180	0	0.9	0.9	0.0
2015-Apr-09 Thu	###	###	###	###	0				0.0
2015-Apr-08 Wed	###	###	###	###	0				0.0
2015-Apr-07 Tue	###	###	###	###			###	###	0.0
2015-Apr-02 Thu	###	###	###	###	69,741	0	###	###	0.0
2015-Apr-01 Wed	###	###	###	###			###	###	0.0
2015-Mar-31 Tue	###	###	###	###	1,047,157	0	1.5	1.5	0.0
2015-Mar-30 Mon	###	###	###	###	0				0.0
2015-Mar-27 Fri	###	###	###	###			63.3	63.3	0.0
2015-Mar-26 Thu	###	###	###	###	0				0.0
2015-Mar-25 Wed	###	###	###	###	0				0.0
2015-Mar-24 Tue	###	###	###	###	0				0.0
2015-Mar-23 Mon	###	###	###	###	0				0.0
2015-Mar-20 Fri	###	###	###	###	0				0.0
2015-Mar-19 Thu	###	###	###	###	0				0.0
2015-Mar-18 Wed	###	###	###	###			###	###	0.0
2015-Mar-17 Tue	###	###	###	###	0				0.0
2015-Mar-16 Mon	###	###	###	###			72.5	72.5	0.0
2015-Mar-13 Fri	###	###	###	###	0				0.0
2015-Mar-12 Thu	###	###	###	###	684,740	0	64.4	64.4	0.0
2015-Mar-11 Wed	###	###	###	###	0				0.0
2015-Mar-10 Tue	###	###	###	###			75.4	75.4	0.0
2015-Mar-09 Mon	###	###	###	###	500,578	0	###	###	0.0
2015-Mar-06 Fri	###	###	###	###			###	###	0.0
2015-Mar-05 Thu	###	###	###	###	0				0.0
2015-Mar-04 Wed	###	###	###	###			###	###	0.0
2015-Mar-03 Tue	###	###	###	###	0				0.0
2015-Mar-02 Mon	###	###	###	###	0				0.0
2015-Feb-27 Fri	###	###	###	###	0				0.0
2015-Feb-26 Thu	###	###	###	###	0				0.0
2015-Feb-25 Wed	###	###	###	###	0				0.0
2015-Feb-24 Tue	###	###	###	###	1,369,082	0	72.1	72.1	0.0
2015-Feb-23 Mon	###	###	###	###	0				0.0
2015-Feb-20 Fri	###	###	###	###	0				0.0
2015-Feb-19 Thu	###	###	###	###			###	###	0.0
2015-Feb-18 Wed	###	###	###	###			###	###	0.0
2015-Feb-17 Tue	0.024	0.024	###	###	618,685	7,424	###	###	0.0
2015-Feb-16 Mon	0.021	0.021	0.021	0.021	0				###
2015-Feb-13 Fri	0.021	0.021	0.021	0.021			62.2	62.2	###
2015-Feb-12 Thu	0.021	0.021	0.021	0.021	0				###
2015-Feb-11 Wed	0.021	0.021	0.021	0.021			###	###	###
2015-Feb-10 Tue	0.022	0.022	0.021	0.021			###	###	###
2015-Feb-09 Mon	0.022	0.022	0.022	0.022	0				###
2015-Feb-06 Fri	0.022	0.022	0.022	0.022	0				###
2015-Feb-05 Thu	0.025	0.025	0.022	0.022			###	###	###
2015-Feb-04 Wed	0.025	0.025	0.025	0.025	0				###
2015-Feb-03 Tue	0.025	0.025	0.025	0.025			###	###	###
2015-Feb-02 Mon	0.025	0.025	0.025	0.025	0				###
2015-Jan-30 Fri	0.025	0.025	0.025	0.025	0				###
2015-Jan-29 Thu	0.025	0.025	0.025	0.025	0				###
2015-Jan-28 Wed	0.025	0.025	0.025	0.025			###	###	###
2015-Jan-27 Tue	0.026	0.026	0.026	0.026	0				###
2015-Jan-23 Fri	0.026	0.026	0.026	0.026	0				###
2015-Jan-22 Thu	0.028	0.028	0.026	0.026			###	###	###
2015-Jan-21 Wed	0.041	0.041	0.041	0.041	0				0.0
2015-Jan-20 Tue	0.041	0.041	0.041	0.041	0				0.0
2015-Jan-19 Mon	0.041	0.041	0.041	0.041	0				0.0
2015-Jan-16 Fri	0.041	0.041	0.041	0.041	0				0.0
2015-Jan-15 Thu	0.041	0.041	0.041	0.041	0				0.0
2015-Jan-14 Wed	0.041	0.041	0.041	0.041	0				0.0
2015-Jan-13 Tue	0.042	0.042	0.041	0.041			14.0	14.0	0.0
2015-Jan-12 Mon	0.042	0.042	0.041	0.041			###	###	0.0
2015-Jan-09 Fri	###	###	###	###			###	###	0.0
2015-Jan-08 Thu	###	###	###	###			73.0	73.0	0.0
2015-Jan-07 Wed	###	###	###	###	0				0.0
2015-Jan-06 Tue	###	###	###	###	0				0.0
2015-Jan-05 Mon	###	###	###	###			###	###	0.0
2015-Jan-02 Fri	###	###	###	###	0				0.0
2014-Dec-31 Wed	###	###	###	###	0				0.0
2014-Dec-30 Tue	###	###	###	###	0				0.0
2014-Dec-29 Mon	###	###	###	###	0				0.0
2014-Dec-24 Wed	###	###	###	###	0				0.0
2014-Dec-23 Tue	###	###	###	###			###	###	0.0
2014-Dec-22 Mon	###	###	###	###	0				0.0
2014-Dec-19 Fri	###	###	###	###	0				0.0
2014-Dec-18 Thu	###	###	###	###			###	###	0.0
2014-Dec-17 Wed	###	###	###	###	295,126	0	65.9	65.9	0.0
2014-Dec-16 Tue	###	###	###	###			6.5	6.5	0.0
2014-Dec-15 Mon	###	0.024	###	0.023	4,728,753	56,745	###	###	###
2014-Dec-12 Fri	###	###	###	###			70.6	70.6	0.0
2014-Dec-11 Thu	###	###	###	###			###	###	0.0
2014-Dec-10 Wed	###	###	###	###			0.3	0.3	0.0
2014-Dec-09 Tue	###	###	###	###			###	###	0.0
2014-Dec-08 Mon	###	###	###	###	1,835,742	0	###	###	0.0
2014-Dec-05 Fri	###	###	###	###			5.7	5.7	0.0
2014-Dec-04 Thu	###	###	###	###	0				0.0
2014-Dec-03 Wed	###	###	###	###	2,950	0	64.4	64.4	0.0
2014-Dec-02 Tue	###	###	###	###	63,084	0	###	###	0.0
2014-Dec-01 Mon	###	###	###	###	731,070	0	###	###	0.0
2014-Nov-28 Fri	0.027	0.027	###	###			0.1	0.1	0.0
2014-Nov-27 Thu	0.028	0.028	0.028	0.028			###	###	###
2014-Nov-26 Wed	###	###	###	###	0				0.0
2014-Nov-25 Tue	###	###	###	###	0				0.0
2014-Nov-24 Mon	###	###	###	###			###	###	0.0
2014-Nov-21 Fri	###	###	###	###			###	###	0.0
2014-Nov-20 Thu	0.047	###	###	###	349,328	0	0.9	0.9	0.0
2014-Nov-19 Wed	###	###	###	###			75.6	75.6	0.0
2014-Nov-18 Tue	###	###	###	###	0				0.0
2014-Nov-17 Mon	###	###	###	###			###	###	0.0
2014-Nov-14 Fri	###	###	###	###			70.8	70.8	0.0
2014-Nov-13 Thu	###	###	###	###	0				0.0
2014-Nov-12 Wed	###	###	###	###			81.0	81.0	0.0
2014-Nov-11 Tue	###	###	###	###	392,074	0	###	###	0.0
2014-Nov-10 Mon	###	###	###	###			95.0	95.0	0.0
2014-Nov-07 Fri	###	###	###	###	0				0.0
2014-Nov-06 Thu	###	###	###	###			79.9	79.9	0.0
2014-Nov-05 Wed	###	###	###	###			74.6	74.6	0.0
2014-Nov-04 Tue	0.042	0.043	0.041	0.041			11.2	11.2	0.0
2014-Nov-03 Mon	0.046	0.046	###	0.042	159,774	3,674	5.4	5.4	###
2014-Oct-31 Fri	0.053	0.053	###	###			###	###	0.0
2014-Oct-30 Thu	###	###	###	###	0				0.0
2014-Oct-29 Wed	###	###	###	###			###	###	0.0
2014-Oct-28 Tue	0.072	0.072	0.072	0.072			###	###	0.0
2014-Oct-27 Mon	0.076	0.076	0.076	0.076	0				0.0
2014-Oct-24 Fri	0.075	0.076	0.075	0.076			###	###	0.0
2014-Oct-23 Thu	0.076	0.076	0.076	0.076			71.7	71.7	0.0
2014-Oct-22 Wed	0.087	0.087	0.087	0.087	0				###
2014-Oct-21 Tue	0.087	0.087	0.087	0.087	0				###
2014-Oct-20 Mon	0.087	0.087	0.087	0.087	0				###
2014-Oct-17 Fri	0.087	0.087	0.087	0.087	0				###
2014-Oct-16 Thu	0.087	0.087	0.087	0.087	0				###
2014-Oct-15 Wed	0.087	0.087	0.087	0.087	0				###
2014-Oct-14 Tue	0.087	0.087	0.087	0.087	0				###
2014-Oct-13 Mon	0.087	0.087	0.087	0.087	0				###
2014-Oct-10 Fri	0.087	0.087	0.087	0.087	0				###
2014-Oct-09 Thu	0.087	0.087	0.087	0.087	0				###
2014-Oct-08 Wed	0.087	0.087	0.087	0.087	0				###
2014-Oct-07 Tue	0.087	0.087	0.087	0.087	0				###
2014-Oct-06 Mon	0.087	0.087	0.087	0.087	0				###
2014-Oct-03 Fri	0.087	0.087	0.087	0.087	0				###
2014-Oct-02 Thu	0.087	0.087	0.087	0.087	0				###
2014-Oct-01 Wed	0.087	0.087	0.087	0.087	0				###
2014-Sep-30 Tue	0.076	0.087	0.072	0.087			###	###	###
2014-Sep-29 Mon	0.083	0.083	0.076	0.076	87,756	6,976	2.9	2.9	0.0
2014-Sep-26 Fri	0.075	###	0.075	###			99.6	99.6	0.0
2014-Sep-25 Thu	###	###	###	###	0				0.0
2014-Sep-24 Wed	###	###	###	###	0				0.0
2014-Sep-23 Tue	###	###	###	###	0				0.0
2014-Sep-22 Mon	###	###	###	###	0				0.0
2014-Sep-19 Fri	###	###	###	###	0				0.0
2014-Sep-18 Thu	###	###	###	###	0				0.0
2014-Sep-17 Wed	0.085	###	0.085	###			99.2	99.2	0.0
2014-Sep-16 Tue	0.086	0.086	0.085	0.085			24.8	24.8	###
2014-Sep-15 Mon	###	###	###	###	0				0.0
2014-Sep-12 Fri	###	###	###	###			###	###	0.0
2014-Sep-11 Thu	###	###	###	###			###	###	0.0
2014-Sep-10 Wed	###	###	###	###	9,022	0	###	###	0.0
2014-Sep-09 Tue	###	###	###	###	0				0.0
2014-Sep-08 Mon	###	###	###	###	36,542	0	76.1	76.1	0.0
2014-Sep-05 Fri	###	###	###	###	0				0.0
2014-Sep-04 Thu	###	###	###	###	0				0.0
2014-Sep-03 Wed	###	###	###	###	0				0.0
2014-Sep-02 Tue	###	###	###	###	0				0.0
2014-Sep-01 Mon	###	###	###	###	0				0.0
2014-Aug-29 Fri	###	###	###	###			69.8	69.8	0.0
2014-Aug-28 Thu	###	###	###	###			71.1	71.1	0.0
2014-Aug-27 Wed	###	###	###	###			###	###	0.0
2014-Aug-26 Tue	###	###	###	###			###	###	0.0
2014-Aug-25 Mon	###	###	0.125	0.125			10.7	10.7	0.0
2014-Aug-22 Fri	###	###	###	###	26,520	0	###	###	0.0
2014-Aug-21 Thu	###	###	###	###			###	###	0.0
2014-Aug-20 Wed	###	###	###	###	0				0.0
2014-Aug-19 Tue	###	###	###	###	0				0.0
2014-Aug-18 Mon	###	###	###	###			###	###	0.0
2014-Aug-15 Fri	0.125	0.125	0.125	0.125	0				0.0
2014-Aug-14 Thu	0.125	0.125	0.125	0.125	0				0.0
2014-Aug-13 Wed	0.125	0.125	0.125	0.125			71.9	71.9	0.0
2014-Aug-12 Tue	0.125	###	0.125	0.125	124,355	7,772	60.6	60.6	0.0
2014-Aug-11 Mon	###	###	###	###	0				0.0
2014-Aug-08 Fri	###	###	###	###	0				0.0
2014-Aug-07 Thu	###	###	###	###	0				0.0
2014-Aug-06 Wed	###	###	###	###			###	###	0.0
2014-Aug-05 Tue	###	###	###	###	0				0.0
2014-Aug-04 Mon	###	###	###	###	17,582	0	###	###	0.0
2014-Aug-01 Fri	###	###	###	###	0				0.0
2014-Jul-31 Thu	###	###	###	###	40,374	0	###	###	0.0
2014-Jul-30 Wed	###	###	###	###	0				0.0
2014-Jul-29 Tue	###	###	###	###	0				0.0
2014-Jul-28 Mon	###	###	###	###	0				0.0
2014-Jul-25 Fri	###	###	###	###			###	###	0.0
2014-Jul-24 Thu	###	###	###	###			96.2	96.2	0.0
2014-Jul-23 Wed	###	###	###	###	0				0.0
2014-Jul-22 Tue	###	###	###	###	0				0.0
2014-Jul-21 Mon	###	###	###	###	0				0.0
2014-Jul-18 Fri	###	###	###	###			###	###	0.0
2014-Jul-17 Thu	###	###	###	###	28,456	0	###	###	0.0
2014-Jul-16 Wed	###	###	###	###	0				0.0
2014-Jul-15 Tue	###	###	###	###	0				0.0
2014-Jul-14 Mon	###	###	###	###	0				0.0
2014-Jul-11 Fri	###	###	###	###	1,944	0	###	###	0.0
2014-Jul-10 Thu	###	###	###	###	0				0.0
2014-Jul-09 Wed	###	###	###	###			76.0	76.0	0.0
2014-Jul-08 Tue	###	###	###	###	0				0.0
2014-Jul-07 Mon	###	###	###	###	0				0.0
2014-Jul-04 Fri	###	###	###	###	0				0.0
2014-Jul-03 Thu	###	###	###	###			###	###	0.0
2014-Jul-02 Wed	###	###	###	###	58,487	0	95.8	95.8	0.0
2014-Jul-01 Tue	###	###	###	###	0				0.0
2014-Jun-30 Mon	###	###	###	###			94.2	94.2	0.0
2014-Jun-27 Fri	###	###	###	###			###	###	0.0
2014-Jun-26 Thu	###	###	###	###			###	###	0.0
2014-Jun-25 Wed	###	###	###	###			88.9	88.9	0.0
2014-Jun-24 Tue	0.125	0.155	0.125	###	118,644	###	98.8	98.8	0.0
2014-Jun-23 Mon	###	0.125	###	0.125	40,422	2,526	92.5	92.5	0.0
2014-Jun-20 Fri	###	###	###	###			###	###	0.0
2014-Jun-19 Thu	###	###	###	###			###	###	0.0
2014-Jun-18 Wed	###	###	###	###			93.1	93.1	0.0
2014-Jun-17 Tue	###	###	###	###	0				0.0
2014-Jun-16 Mon	0.125	###	0.125	###	41,587	###	###	###	0.0
2014-Jun-13 Fri	0.125	###	0.125	###			###	###	0.0
2014-Jun-12 Thu	0.125	0.125	###	###			11.2	11.2	0.0
2014-Jun-11 Wed	###	###	0.125	0.125			###	###	0.0
2014-Jun-10 Tue	0.125	0.125	0.125	0.125			76.1	76.1	0.0
2014-Jun-06 Fri	0.125	###	###	###	83,527	0	###	###	0.0
2014-Jun-05 Thu	###	###	###	###	0				0.0
2014-Jun-04 Wed	0.145	0.145	###	###			###	###	0.0
2014-Jun-03 Tue	0.145	0.145	0.125	0.145			###	###	###
2014-Jun-02 Mon	###	###	0.145	0.145	157,689	###	###	###	###
2014-May-30 Fri	0.172	0.172	###	###	76,445	6,574	###	###	0.0
2014-May-29 Thu	###	###	###	###	0				0.0
2014-May-28 Wed	###	###	###	###	0				0.0
2014-May-27 Tue	###	###	###	###			96.0	96.0	0.0
2014-May-26 Mon	###	###	###	###			70.4	70.4	0.0
2014-May-23 Fri	###	###	###	###			###	###	0.0
2014-May-22 Thu	###	###	###	###			67.2	67.2	0.0
2014-May-21 Wed	###	###	###	###	38,188	0	###	###	0.0
2014-May-20 Tue	###	###	###	###			###	###	0.0
2014-May-19 Mon	###	###	###	###	0				0.0
2014-May-16 Fri	###	###	###	###	681,052	0	###	###	0.0
2014-May-15 Thu	###	0.2	###	0.2	78,083	###	###	###	0.0
2014-May-14 Wed	###	###	###	###			###	###	0.0
2014-May-13 Tue	###	###	0.175	0.175	27,059	###	###	###	0.0
2014-May-12 Mon	0.2	0.2	0.2	0.2	1,686,774	337,354	###	###	0.0
2014-May-09 Fri	0.2	0.2	0.2	0.2			###	###	0.0
2014-May-08 Thu	0.2	0.2	0.2	0.2	0				0.0
2014-May-07 Wed	0.2	0.2	0.2	0.2			###	###	0.0
2014-May-06 Tue	###	0.2	0.175	0.2	2,063,276	###	###	###	0.0
2014-May-05 Mon	###	###	###	###	119,046	0	3.6	3.6	0.0
2014-May-02 Fri	###	0.2	###	0.2			89.4	89.4	0.0
2014-May-01 Thu	###	0.2	###	0.2			###	###	0.0
2014-Apr-30 Wed	0.2	0.2	###	###	1,946,755	194,675	7.3	7.3	0.0
2014-Apr-29 Tue	0.2	0.2	0.2	0.2	0				0.0
2014-Apr-28 Mon	0.2	0.2	0.2	0.2	1,250	250	76.3	76.3	0.0
2014-Apr-24 Thu	0.2	0.2	0.2	0.2	6,950	###	###	###	0.0
2014-Apr-23 Wed	0.2	0.2	0.2	0.2			69.1	69.1	0.0
2014-Apr-22 Tue	0.2	0.2	0.2	0.2	0				0.0
2014-Apr-17 Thu	0.2	0.2	0.2	0.2	2,655	###	###	###	0.0
2014-Apr-16 Wed	0.2	0.2	0.2	0.2	0				0.0
2014-Apr-15 Tue	0.2	0.2	0.2	0.2			###	###	0.0
2014-Apr-14 Mon	0.2	0.2	0.2	0.2			80.5	80.5	0.0
2014-Apr-11 Fri	0.2	0.21	###	0.21			95.5	95.5	###
2014-Apr-10 Thu	0.2	0.21	###	0.21	196,051	20,585	95.8	95.8	###
2014-Apr-09 Wed	0.2	0.2	0.2	0.2	0				0.0
2014-Apr-08 Tue	0.2	0.2	0.2	0.2			74.3	74.3	0.0
2014-Apr-07 Mon	0.2	0.2	0.2	0.2			###	###	0.0
2014-Apr-04 Fri	0.2	0.2	0.2	0.2			70.5	70.5	0.0
2014-Apr-03 Thu	0.2	0.2	0.185	0.2			###	###	0.0
2014-Apr-02 Wed	0.2	###	0.2	###			88.8	88.8	0.0
2014-Apr-01 Tue	0.2	0.2	0.2	0.2			###	###	0.0
2014-Mar-31 Mon	0.2	0.2	0.2	0.2			68.8	68.8	0.0
2014-Mar-28 Fri	0.2	0.2	0.2	0.2	0				0.0
2014-Mar-27 Thu	0.2	0.2	0.2	0.2			72.6	72.6	0.0
2014-Mar-26 Wed	0.21	0.21	0.21	0.21			72.3	72.3	###
2014-Mar-25 Tue	0.2	0.21	0.2	0.21	142,744	###	95.7	95.7	###
2014-Mar-24 Mon	###	###	0.2	0.2			###	###	0.0
2014-Mar-21 Fri	###	###	###	###			67.5	67.5	0.0
2014-Mar-20 Thu	###	###	###	###			79.9	79.9	0.0
2014-Mar-19 Wed	0.2	###	0.2	###			87.2	87.2	0.0
2014-Mar-18 Tue	0.21	0.21	###	###			###	###	0.0
2014-Mar-17 Mon	###	###	###	###	11,484	0	###	###	0.0
2014-Mar-14 Fri	###	###	###	###	0				0.0
2014-Mar-13 Thu	0.2	###	###	###			###	###	0.0
2014-Mar-12 Wed	0.2	###	###	###			###	###	0.0
2014-Mar-11 Tue	0.2	0.2	0.2	0.2			75.5	75.5	0.0
2014-Mar-10 Mon	0.2	###	0.2	0.2			73.5	73.5	0.0
2014-Mar-07 Fri	###	###	0.2	0.2			###	###	0.0
2014-Mar-06 Thu	0.21	0.21	###	0.21	42,528	###	###	###	###
2014-Mar-05 Wed	0.2	###	0.2	0.2			###	###	0.0
2014-Mar-04 Tue	0.2	0.2	0.2	0.2	0				0.0
2014-Mar-03 Mon	0.2	0.2	0.2	0.2			72.3	72.3	0.0
2014-Feb-28 Fri	0.2	0.2	###	0.2	261,858	26,185	###	###	0.0
2014-Feb-27 Thu	0.21	0.21	0.21	0.21			###	###	###
2014-Feb-26 Wed	###	###	0.2	0.2	81,185	###	16.7	16.7	0.0
2014-Feb-25 Tue	0.2	0.2	0.2	0.2			76.7	76.7	0.0
2014-Feb-24 Mon	0.2	0.2	0.2	0.2			###	###	0.0
2014-Feb-21 Fri	###	###	0.2	0.2			###	###	0.0
2014-Feb-20 Thu	###	0.22	###	###	471,727	51,889	70.6	70.6	0.0
2014-Feb-19 Wed	###	###	###	###			96.6	96.6	0.0
2014-Feb-18 Tue	0.2	###	###	###			17.2	17.2	0.0
2014-Feb-17 Mon	0.2	0.2	0.2	0.2			###	###	0.0
2014-Feb-14 Fri	###	###	###	###			###	###	0.0
2014-Feb-13 Thu	###	0.2	###	0.2			###	###	0.0
2014-Feb-12 Wed	###	###	###	###	0				0.0
2014-Feb-11 Tue	0.185	###	0.185	###			###	###	0.0
2014-Feb-10 Mon	###	###	###	###	0				0.0
2014-Feb-07 Fri	###	###	###	###			85.0	85.0	0.0
2014-Feb-06 Thu	###	###	###	###	45,685	0	99.3	99.3	0.0
2014-Feb-05 Wed	###	###	###	###			###	###	0.0
2014-Feb-04 Tue	0.185	0.185	###	###			3.0	3.0	0.0
2014-Feb-03 Mon	###	###	###	###			###	###	0.0
2014-Jan-31 Fri	###	###	###	###			69.3	69.3	0.0
2014-Jan-30 Thu	###	###	###	###	0				0.0
2014-Jan-29 Wed	###	###	###	###	0				0.0
2014-Jan-28 Tue	###	###	###	###	32,755	0	###	###	0.0
2014-Jan-24 Fri	###	###	###	###			###	###	0.0
2014-Jan-23 Thu	###	0.185	###	###	6,749,887	###	5.5	5.5	0.0
2014-Jan-22 Wed	###	###	###	###	0				0.0
2014-Jan-21 Tue	0.2	###	###	###	646,558	0	1.9	1.9	0.0
2014-Jan-20 Mon	0.2	0.2	###	###			###	###	0.0
2014-Jan-17 Fri	###	###	###	###	0				0.0
2014-Jan-16 Thu	0.2	###	###	###			85.0	85.0	0.0
2014-Jan-15 Wed	0.2	###	0.2	###	11,822	1,182	###	###	0.0
2014-Jan-14 Tue	###	0.2	###	###	228,628	###	###	###	0.0
2014-Jan-13 Mon	###	0.185	###	0.185			###	###	###
2014-Jan-10 Fri	###	###	###	###	639,786	0	###	###	0.0
2014-Jan-09 Thu	0.21	0.21	###	###			4.1	4.1	0.0
2014-Jan-08 Wed	0.21	0.222	###	###			###	###	0.0
2014-Jan-07 Tue	0.21	###	0.21	0.21			72.6	72.6	###
2014-Jan-06 Mon	0.22	0.22	###	0.21			###	###	###
2014-Jan-03 Fri	0.225	0.225	0.22	0.22			13.8	13.8	0.0
2014-Jan-02 Thu	0.225	0.245	0.225	0.225			###	###	###
2013-Dec-31 Tue	0.222	0.23	0.22	0.22			###	###	0.0
2013-Dec-30 Mon	0.22	0.225	0.22	0.22	94,080	###	###	###	0.0
2013-Dec-27 Fri	###	###	###	###	0				0.0
2013-Dec-24 Tue	0.22	0.22	###	###			###	###	0.0
2013-Dec-23 Mon	0.22	0.22	0.22	0.22			###	###	0.0
2013-Dec-20 Fri	0.22	0.23	0.22	0.23	8,440	###	91.0	91.0	###
2013-Dec-19 Thu	0.225	0.225	0.225	0.225			###	###	###
2013-Dec-18 Wed	0.225	0.225	0.225	0.225			77.0	77.0	###
2013-Dec-17 Tue	0.22	0.225	0.22	0.225	195,642	###	91.1	91.1	###
2013-Dec-16 Mon	0.22	0.225	###	###			14.0	14.0	0.0
2013-Dec-13 Fri	###	###	###	0.22			3.3	3.3	0.0
2013-Dec-12 Thu	0.24	0.24	###	###	105,079	###	###	###	0.0
2013-Dec-11 Wed	###	0.27	0.22	0.25			###	###	0.0
2013-Dec-10 Tue	0.23	0.28	0.23	0.275			99.5	99.5	###
2013-Dec-09 Mon	0.21	0.23	0.21	0.23			###	###	###
2013-Dec-06 Fri	0.21	0.225	0.21	0.21			###	###	###
2013-Dec-05 Thu	0.21	###	0.21	###			89.1	89.1	0.0
2013-Dec-04 Wed	0.23	0.23	0.23	0.23	1,785	###	###	###	###
2013-Dec-03 Tue	0.255	0.255	0.23	0.24			###	###	0.0
2013-Dec-02 Mon	0.245	0.255	0.23	0.255			95.0	95.0	0.0
2013-Nov-29 Fri	0.24	0.255	0.24	0.255	255,079	###	94.6	94.6	0.0
2013-Nov-28 Thu	0.24	0.255	0.24	0.255	225,052	###	###	###	0.0
2013-Nov-27 Wed	0.255	0.255	0.255	0.255	0				0.0
2013-Nov-26 Tue	0.245	0.255	0.245	0.255	7,759	###	###	###	0.0
2013-Nov-25 Mon	0.255	0.255	0.255	0.255	0				0.0
2013-Nov-22 Fri	0.25	0.255	0.25	0.255			84.6	84.6	0.0
2013-Nov-21 Thu	0.255	0.255	0.245	0.255	84,846	###	###	###	0.0
2013-Nov-20 Wed	0.24	0.255	0.24	0.255			95.2	95.2	0.0
2013-Nov-19 Tue	0.26	0.26	0.24	0.255	170,526	###	###	###	0.0
2013-Nov-18 Mon	0.26	0.26	0.255	0.255			21.6	21.6	0.0
2013-Nov-15 Fri	0.24	0.255	0.24	0.255			###	###	0.0
2013-Nov-14 Thu	0.24	0.257	0.24	0.255			94.8	94.8	0.0
2013-Nov-13 Wed	0.245	0.255	0.24	0.255	202,071	###	###	###	0.0
2013-Nov-12 Tue	0.26	0.26	0.25	0.255			###	###	0.0
2013-Nov-11 Mon	0.255	0.255	0.255	0.255			###	###	0.0
2013-Nov-08 Fri	0.255	0.255	0.255	0.255			70.7	70.7	0.0
2013-Nov-07 Thu	0.24	###	###	0.245			89.1	89.1	0.0
2013-Nov-06 Wed	###	0.24	###	0.24			99.1	99.1	0.0
2013-Nov-05 Tue	###	0.22	###	###			2.5	2.5	0.0
2013-Nov-04 Mon	###	###	0.23	0.23	308,556	35,483	1.6	1.6	###
2013-Nov-01 Fri	0.275	0.28	0.26	0.26	363,981	98,274	6.9	6.9	0.0
2013-Oct-31 Thu	0.275	0.285	0.275	0.285	130,546	36,552	90.3	90.3	###
2013-Oct-30 Wed	0.285	0.29	###	0.275			12.4	12.4	###
2013-Oct-29 Tue	0.25	0.29	0.24	0.27	2,439,754	###	96.5	96.5	###
2013-Oct-28 Mon	0.225	0.245	0.225	0.245			96.3	96.3	0.0
2013-Oct-25 Fri	0.22	0.225	0.22	0.22			###	###	0.0
2013-Oct-24 Thu	0.21	0.22	0.21	0.22	123,640	26,582	92.3	92.3	0.0
2013-Oct-23 Wed	0.21	0.22	0.21	0.22	399,087	###	90.8	90.8	0.0
2013-Oct-22 Tue	0.21	0.21	###	###	15,447	1,621	13.1	13.1	0.0
2013-Oct-21 Mon	###	0.22	###	0.21			87.1	87.1	###
2013-Oct-18 Fri	0.225	0.225	###	###			###	###	0.0
2013-Oct-17 Thu	###	0.23	###	0.22			98.2	98.2	0.0
2013-Oct-16 Wed	###	0.185	###	###	121,341	11,224	71.9	71.9	0.0
2013-Oct-15 Tue	###	0.185	###	0.185	55,242	###	###	###	###
2013-Oct-14 Mon	###	0.185	###	###	8,850	###	###	###	0.0
2013-Oct-11 Fri	###	###	0.177	###	288,725	25,552	64.7	64.7	0.0
2013-Oct-10 Thu	###	###	0.175	0.175			12.8	12.8	0.0
2013-Oct-09 Wed	0.185	0.185	0.177	###	267,326	48,386	12.4	12.4	0.0
2013-Oct-08 Tue	###	###	###	0.185	167,129	0	###	###	###
2013-Oct-07 Mon	###	###	###	###	472	0	###	###	0.0
2013-Oct-04 Fri	###	###	###	###	49,459	0	###	###	0.0
2013-Oct-03 Thu	###	###	###	0.185			89.2	89.2	###
2013-Oct-02 Wed	###	###	0.175	###	1,179,375	###	###	###	0.0
2013-Oct-01 Tue	###	###	0.175	0.175			2.9	2.9	0.0
2013-Sep-30 Mon	###	0.185	###	0.185			###	###	###
2013-Sep-27 Fri	###	###	###	###	152,548	0	###	###	0.0
2013-Sep-26 Thu	###	###	###	###			###	###	0.0
2013-Sep-25 Wed	###	###	###	###	279,144	0	81.6	81.6	0.0
2013-Sep-24 Tue	###	###	###	###			###	###	0.0
2013-Sep-23 Mon	###	###	###	###			73.2	73.2	0.0
2013-Sep-20 Fri	###	###	0.155	0.155	5,958,722	###	12.6	12.6	###
2013-Sep-19 Thu	###	###	0.155	###	391,047	###	1.4	1.4	0.0
2013-Sep-18 Wed	###	###	0.175	0.175			###	###	0.0
2013-Sep-17 Tue	0.185	###	0.175	0.175			###	###	0.0
2013-Sep-16 Mon	0.175	0.175	0.175	0.175			72.1	72.1	0.0
2013-Sep-13 Fri	###	###	0.175	0.175			11.6	11.6	0.0
2013-Sep-12 Thu	###	0.185	0.175	0.175	549,248	###	13.0	13.0	0.0
2013-Sep-11 Wed	###	###	0.177	###	138,650	12,270	70.7	70.7	0.0
2013-Sep-10 Tue	###	###	0.175	###	285,222	24,956	###	###	0.0
2013-Sep-09 Mon	0.185	0.185	0.175	0.175			###	###	0.0
2013-Sep-06 Fri	0.2	0.2	0.185	0.185	103,355	###	###	###	###
2013-Sep-05 Thu	###	###	0.185	###	249,159	23,047	15.2	15.2	0.0
2013-Sep-04 Wed	###	0.2	###	###			13.3	13.3	0.0
2013-Sep-03 Tue	0.2	0.2	###	0.2	221,125	###	68.5	68.5	0.0
2013-Sep-02 Mon	0.2	0.2	###	###	76,158	###	7.5	7.5	0.0
2013-Aug-30 Fri	0.175	###	0.175	0.2			###	###	0.0
2013-Aug-29 Thu	###	###	0.175	###			94.4	94.4	0.0
2013-Aug-28 Wed	###	###	###	0.185			###	###	###
2013-Aug-27 Tue	###	###	###	###			89.0	89.0	0.0
2013-Aug-26 Mon	###	0.175	###	0.175	690,242	###	96.3	96.3	0.0
2013-Aug-23 Fri	###	0.155	###	0.155	87,452	6,777	###	###	###
2013-Aug-22 Thu	###	###	###	###			###	###	0.0
2013-Aug-21 Wed	###	0.155	###	###			###	###	0.0
2013-Aug-20 Tue	0.155	0.155	###	###	141,258	10,947	12.8	12.8	0.0
2013-Aug-19 Mon	###	0.155	###	###	5,871,454	###	70.3	70.3	0.0
2013-Aug-16 Fri	###	###	0.145	0.145	2,802,623	###	###	###	###
2013-Aug-15 Thu	###	###	0.145	0.145	2,871,184	###	8.4	8.4	###
2013-Aug-14 Wed	0.155	0.155	###	###	4,985,480	386,374	###	###	0.0
2013-Aug-13 Tue	0.155	0.155	0.145	0.145			4.2	4.2	###
2013-Aug-12 Mon	###	###	###	###	2,150,143	0	###	###	0.0
2013-Aug-09 Fri	###	###	###	###	938,280	0	10.9	10.9	0.0
2013-Aug-08 Thu	###	###	###	###	5,929,722	0	###	###	0.0
2013-Aug-07 Wed	###	###	###	###	718,750	0	###	###	0.0
2013-Aug-06 Tue	###	###	###	###			###	###	0.0
2013-Aug-05 Mon	###	###	###	###	181,140	0	###	###	0.0
2013-Aug-02 Fri	###	###	###	###			###	###	0.0
2013-Aug-01 Thu	###	###	###	###	1,062,058	0	###	###	0.0
2013-Jul-31 Wed	###	###	0.125	###			###	###	0.0
2013-Jul-30 Tue	###	###	###	###	590,947	0	91.0	91.0	0.0
2013-Jul-29 Mon	###	0.145	###	###			###	###	0.0
2013-Jul-26 Fri	0.125	0.125	0.125	0.125			###	###	0.0
2013-Jul-25 Thu	0.125	0.125	0.125	0.125			72.1	72.1	0.0
2013-Jul-24 Wed	###	0.125	###	###			###	###	0.0
2013-Jul-23 Tue	###	0.125	###	0.125	795,485	###	###	###	0.0
2013-Jul-22 Mon	###	###	###	###			###	###	0.0
2013-Jul-19 Fri	###	###	###	###			###	###	0.0
2013-Jul-18 Thu	###	###	###	###	398,074	0	###	###	0.0
2013-Jul-17 Wed	###	###	###	###			7.5	7.5	0.0
2013-Jul-16 Tue	###	###	###	###	4,490,726	0	###	###	0.0
2013-Jul-15 Mon	###	###	###	###			72.9	72.9	0.0
2013-Jul-12 Fri	###	###	###	###	1,700,671	0	###	###	0.0
2013-Jul-11 Thu	###	###	###	###			###	###	0.0
2013-Jul-10 Wed	###	###	###	###			###	###	0.0
2013-Jul-09 Tue	###	###	###	###	929,579	0	###	###	0.0
2013-Jul-08 Mon	###	###	###	###			10.4	10.4	0.0
2013-Jul-05 Fri	###	###	###	###			###	###	0.0
2013-Jul-04 Thu	###	###	###	###	13,260,886	0	###	###	0.0
2013-Jul-03 Wed	###	###	###	###			###	###	0.0
2013-Jul-02 Tue	###	###	###	###			###	###	0.0
2013-Jul-01 Mon	###	###	###	###	213,753	0	###	###	0.0
2013-Jun-28 Fri	###	###	###	###	5,087,821	0	###	###	0.0
2013-Jun-27 Thu	###	###	###	###	5,208,027	0	###	###	0.0
2013-Jun-26 Wed	###	0.125	###	###	831,788	51,986	4.6	4.6	0.0
2013-Jun-25 Tue	###	###	###	###	2,416,471	0	###	###	0.0
2013-Jun-24 Mon	###	###	###	###	660,947	0	###	###	0.0
2013-Jun-21 Fri	###	###	###	###			###	###	0.0
2013-Jun-20 Thu	###	###	###	###			###	###	0.0
2013-Jun-19 Wed	###	###	###	###	5,686,346	0	94.1	94.1	0.0
2013-Jun-18 Tue	###	###	0.086	###			19.5	19.5	0.0
2013-Jun-17 Mon	###	###	0.082	0.086			###	###	###
2013-Jun-14 Fri	###	###	###	###	4,364,851	0	3.0	3.0	0.0
2013-Jun-13 Thu	###	###	###	###	9,606,279	0	97.1	97.1	0.0
2013-Jun-12 Wed	0.055	###	0.051	###	7,042,856	###	###	###	0.0
2013-Jun-11 Tue	###	0.054	0.049	0.051	2,220,227	114,341	###	###	###
2013-Jun-07 Fri	###	###	0.046	0.047	21,324,021	490,452	###	###	###
2013-Jun-06 Thu	###	###	0.053	0.053	3,257,973	###	1.1	1.1	###
2013-Jun-05 Wed	###	###	###	###			###	###	0.0
2013-Jun-04 Tue	###	###	###	###			67.3	67.3	0.0
2013-Jun-03 Mon	0.079	0.079	###	###			###	###	0.0
2013-May-31 Fri	0.089	###	###	0.075			1.0	1.0	0.0
2013-May-30 Thu	###	###	0.085	0.087			6.3	6.3	###
2013-May-29 Wed	###	###	0.087	###			###	###	0.0
2013-May-28 Tue	###	###	###	###			###	###	0.0
2013-May-27 Mon	###	###	###	###	1,232,674	0	###	###	0.0
2013-May-24 Fri	###	###	###	###	1,985,449	0	10.9	10.9	0.0
2013-May-23 Thu	###	###	###	###	4,590,941	0	1.0	1.0	0.0
2013-May-22 Wed	###	###	###	###			0.1	0.1	0.0
2013-May-21 Tue	###	###	###	###	0				0.0
2013-May-20 Mon	0.21	0.21	0.2	###	398,989	###	19.9	19.9	0.0
2013-May-17 Fri	###	###	0.2	###	656,686	###	###	###	0.0
2013-May-16 Thu	0.22	0.22	0.21	0.22			80.5	80.5	0.0
2013-May-15 Wed	0.23	0.24	0.21	0.24	91,489	20,585	93.3	93.3	0.0
2013-May-14 Tue	0.22	0.23	###	0.22			71.4	71.4	0.0
2013-May-13 Mon	0.23	0.23	0.22	0.23			###	###	###
2013-May-10 Fri	0.245	0.245	0.23	0.24	823,584	###	###	###	0.0
2013-May-09 Thu	0.24	0.245	0.24	0.245	158,577	38,454	###	###	0.0
2013-May-08 Wed	0.25	0.26	0.24	0.25	909,473	###	63.9	63.9	0.0
2013-May-07 Tue	###	###	0.245	0.25	256,482	###	###	###	0.0
2013-May-06 Mon	0.28	0.28	0.25	0.27	342,645	###	11.6	11.6	###
2013-May-03 Fri	0.285	0.285	0.23	0.28	467,021	120,257	###	###	###
2013-May-02 Thu	###	###	0.285	0.29	180	25	###	###	###
2013-May-01 Wed	###	###	###	###	148,487	0	75.7	75.7	0.0
2013-Apr-30 Tue	###	###	###	###	9,847	0	69.1	69.1	0.0
2013-Apr-29 Mon	###	###	0.29	###	42,824	###	###	###	0.0
2013-Apr-26 Fri	###	###	###	###	74,253	0	###	###	0.0
2013-Apr-24 Wed	###	###	###	###			###	###	0.0
2013-Apr-23 Tue	###	###	###	###	0				0.0
2013-Apr-22 Mon	###	###	###	###	5,446	0	70.4	70.4	0.0
2013-Apr-19 Fri	###	###	###	###	379,949	0	###	###	0.0
2013-Apr-18 Thu	###	0.327	###	###	476,879	###	###	###	0.0
2013-Apr-17 Wed	###	###	###	###			###	###	0.0
2013-Apr-16 Tue	###	0.355	0.345	###	89,476	###	71.4	71.4	0.0
2013-Apr-15 Mon	###	###	###	0.355	19,641	0	###	###	0.0
2013-Apr-12 Fri	###	###	###	###	34,941	0	###	###	0.0
2013-Apr-11 Thu	###	###	###	###			70.1	70.1	0.0
2013-Apr-10 Wed	###	###	###	###			8.6	8.6	0.0
2013-Apr-09 Tue	###	###	###	###	14,654	0	65.6	65.6	0.0
2013-Apr-08 Mon	###	###	###	###	25,542	0	###	###	0.0
2013-Apr-05 Fri	###	###	###	0.375	63,373	0	###	###	###
2013-Apr-04 Thu	###	###	###	###	1,167,170	0	###	###	0.0
2013-Apr-03 Wed	0.385	0.385	###	###			30.2	30.2	0.0
2013-Apr-02 Tue	###	###	###	###	61,120	0	21.5	21.5	0.0
2013-Mar-28 Thu	0.41	0.41	0.4	###			###	###	0.0
2013-Mar-27 Wed	0.41	0.41	0.4	###			###	###	0.0
2013-Mar-26 Tue	0.41	0.41	0.4	0.41			###	###	###
2013-Mar-25 Mon	0.42	0.42	0.41	0.41			###	###	###
2013-Mar-22 Fri	0.43	0.43	0.41	0.425			###	###	###
2013-Mar-21 Thu	0.44	0.44	0.42	0.425			###	###	###
2013-Mar-20 Wed	###	###	###	0.425			###	###	###
2013-Mar-19 Tue	0.425	###	###	###	208,270	0	86.7	86.7	0.0
2013-Mar-18 Mon	###	0.445	###	###	72,557	16,143	###	###	0.0
2013-Mar-15 Fri	0.46	0.46	0.43	0.43			4.4	4.4	###
2013-Mar-14 Thu	0.47	0.47	0.43	0.43			2.9	2.9	###
2013-Mar-13 Wed	0.48	0.485	0.45	0.47			###	###	###
2013-Mar-12 Tue	0.5	0.5	0.46	0.475			8.8	8.8	###
2013-Mar-11 Mon	0.47	0.5	0.45	0.5	149,150	70,846	###	###	0.0
2013-Mar-08 Fri	0.51	0.51	0.49	0.49	30,558	15,279	###	###	###
2013-Mar-07 Thu	0.49	0.51	0.49	0.51	59,450	29,725	###	###	###
2013-Mar-06 Wed	0.51	0.51	0.49	0.5	122,377	61,188	17.4	17.4	0.0
2013-Mar-05 Tue	0.5	###	0.48	0.5	392,820	94,276	74.0	74.0	0.0
2013-Mar-04 Mon	###	0.54	###	0.5	187,470	###	###	###	0.0
2013-Mar-01 Fri	###	###	0.5	###			95.1	95.1	0.0
2013-Feb-28 Thu	0.51	0.54	0.5	###			22.8	22.8	0.0
2013-Feb-27 Wed	###	###	0.5	0.51	345,288	86,322	24.8	24.8	###
2013-Feb-26 Tue	0.51	###	0.5	###	63,759	###	###	###	0.0
2013-Feb-25 Mon	0.525	0.55	0.5	0.53			###	###	0.0
2013-Feb-22 Fri	0.51	0.52	0.5	0.52			###	###	0.0
2013-Feb-21 Thu	0.52	0.52	###	###			###	###	0.0
2013-Feb-20 Wed	0.51	0.525	0.5	0.52			85.5	85.5	0.0
2013-Feb-19 Tue	0.51	0.525	0.5	0.525	97,471	49,953	###	###	0.0
2013-Feb-18 Mon	0.5	0.51	###	0.51	239,881	###	###	###	###
2013-Feb-15 Fri	0.525	0.525	###	0.51	434,242	113,988	12.2	12.2	###
2013-Feb-14 Thu	0.51	0.525	###	0.525			88.1	88.1	0.0
2013-Feb-13 Wed	###	###	0.482	0.5	667,642	###	###	###	0.0
2013-Feb-12 Tue	###	0.51	0.5	0.5			###	###	0.0
2013-Feb-11 Mon	0.51	0.52	0.5	0.5			###	###	0.0
2013-Feb-08 Fri	0.5	0.53	0.5	0.525			93.2	93.2	0.0
2013-Feb-07 Thu	0.545	0.545	###	0.54	7,875	2,145	###	###	0.0
2013-Feb-06 Wed	0.5	0.545	0.5	0.545			97.4	97.4	0.0
2013-Feb-05 Tue	###	0.52	0.49	0.5			###	###	0.0
2013-Feb-04 Mon	0.52	0.52	###	###	27,729	###	24.8	24.8	0.0
2013-Feb-01 Fri	0.475	0.52	0.475	0.485	1,856	923	###	###	0.0
2013-Jan-31 Thu	0.47	0.52	0.47	0.52	124,624	61,688	97.5	97.5	0.0
2013-Jan-30 Wed	0.49	###	0.49	0.51	1,764,288	432,250	91.6	91.6	###
2013-Jan-29 Tue	0.49	0.51	0.485	0.51			###	###	###
2013-Jan-25 Fri	###	0.5	0.49	0.5			###	###	0.0
2013-Jan-24 Thu	0.52	0.52	0.49	###	162,376	###	###	###	0.0
2013-Jan-23 Wed	###	0.53	###	0.52	196,449	52,058	###	###	0.0
2013-Jan-22 Tue	###	###	###	0.53			28.2	28.2	0.0
2013-Jan-21 Mon	0.49	###	0.48	###			93.9	93.9	0.0
2013-Jan-18 Fri	0.485	###	0.475	0.48			###	###	0.0
2013-Jan-17 Thu	0.485	###	0.475	0.485	53,783	12,773	###	###	0.0
2013-Jan-16 Wed	0.53	0.53	0.455	0.5	648,925	###	3.6	3.6	0.0
2013-Jan-15 Tue	0.56	0.56	###	0.54			9.9	9.9	0.0
2013-Jan-14 Mon	0.55	0.56	0.55	0.56			###	###	###
2013-Jan-11 Fri	0.575	0.58	0.56	###	167,856	95,677	###	###	0.0
2013-Jan-10 Thu	0.58	0.585	0.58	0.58	75,241	43,827	###	###	###
2013-Jan-09 Wed	0.585	0.585	###	0.585	72,372	###	70.6	70.6	###
2013-Jan-08 Tue	0.55	0.57	0.55	0.57			92.7	92.7	###
2013-Jan-07 Mon	###	0.575	0.55	###			###	###	0.0
2013-Jan-04 Fri	0.58	0.58	0.54	###	304,153	170,325	###	###	0.0
2013-Jan-03 Thu	0.58	###	0.57	0.575			###	###	###
2013-Jan-02 Wed	0.53	0.58	0.525	0.57	1,270,443	###	95.5	95.5	###
2012-Dec-31 Mon	0.54	0.54	0.54	0.54	3,126	1,688	###	###	0.0
2012-Dec-28 Fri	0.54	0.55	0.54	0.55			###	###	###
2012-Dec-27 Thu	0.53	0.54	0.525	###	38,877	###	###	###	0.0
2012-Dec-24 Mon	0.53	0.53	0.53	0.53			71.1	71.1	0.0
2012-Dec-21 Fri	0.56	0.56	0.53	0.55	447,072	243,654	22.1	22.1	###
2012-Dec-20 Thu	0.58	0.58	0.52	###			###	###	0.0
2012-Dec-19 Wed	0.575	0.585	0.545	###			###	###	0.0
2012-Dec-18 Tue	0.55	0.575	0.54	###	1,088,682	606,940	###	###	0.0
2012-Dec-17 Mon	0.47	0.525	0.47	0.525			98.7	98.7	0.0
2012-Dec-14 Fri	0.455	###	0.455	0.48	223,959	50,950	###	###	0.0
2012-Dec-13 Thu	###	###	###	0.46			94.3	94.3	0.0
2012-Dec-12 Wed	0.43	0.445	0.43	0.44	340,583	###	###	###	###
2012-Dec-11 Tue	0.42	0.44	0.42	###			###	###	0.0
2012-Dec-10 Mon	0.42	0.44	0.41	0.43			###	###	###
2012-Dec-07 Fri	0.42	0.44	0.42	0.42			67.4	67.4	###
2012-Dec-06 Thu	0.44	0.44	0.44	0.44	0				###
2012-Dec-05 Wed	0.445	0.445	0.42	0.44	107,378	46,440	###	###	###
2012-Dec-04 Tue	###	0.445	###	0.445			97.2	97.2	###
2012-Dec-03 Mon	0.445	0.452	0.44	0.45	875,428	390,440	###	###	0.0
2012-Nov-30 Fri	###	0.45	###	0.445	1,051,250	###	###	###	###
2012-Nov-29 Thu	0.42	0.44	###	0.44	668,027	###	93.1	93.1	###
2012-Nov-28 Wed	0.41	0.43	0.41	0.43	454,724	190,984	###	###	###
2012-Nov-27 Tue	###	0.425	0.41	0.42	477,950	199,544	###	###	###
2012-Nov-26 Mon	0.41	###	###	0.41			74.2	74.2	###
2012-Nov-23 Fri	###	0.41	###	0.41			91.2	91.2	###
2012-Nov-22 Thu	0.4	###	0.4	0.41	225,842	###	86.6	86.6	###
2012-Nov-21 Wed	0.41	0.41	###	0.4	685,189	###	15.6	15.6	0.0
2012-Nov-20 Tue	###	0.42	###	0.42	7,062,276	1,483,077	###	###	###
2012-Nov-19 Mon	0.42	0.425	0.41	0.42			###	###	###
2012-Nov-16 Fri	0.42	###	0.42	###			###	###	0.0
2012-Nov-15 Thu	0.425	0.43	###	0.42	1,302,689	280,078	26.3	26.3	###
2012-Nov-14 Wed	0.42	0.43	###	0.43	1,981,989	426,127	89.8	89.8	###
2012-Nov-13 Tue	###	###	0.41	0.42	558,273	114,445	###	###	###
2012-Nov-12 Mon	0.42	0.445	###	0.43			87.6	87.6	###
2012-Nov-09 Fri	0.425	0.425	###	###	401,485	###	###	###	0.0
2012-Nov-08 Thu	0.41	0.42	###	0.42			###	###	###
2012-Nov-07 Wed	0.4	0.43	0.4	###	1,641,585	681,257	###	###	0.0
2012-Nov-06 Tue	###	###	###	0.4	1,196,371	0	###	###	0.0
2012-Nov-05 Mon	0.45	0.45	0.385	###			###	###	0.0
2012-Nov-02 Fri	###	###	###	###	0				0.0
2012-Nov-01 Thu	###	0.625	0.58	###			###	###	0.0
2012-Oct-31 Wed	###	###	###	###			###	###	0.0
2012-Oct-30 Tue	###	###	0.56	###	420,673	117,788	76.2	76.2	0.0
2012-Oct-29 Mon	###	###	0.59	###			###	###	0.0
2012-Oct-26 Fri	###	###	0.59	###	757,147	223,358	22.7	22.7	0.0
2012-Oct-25 Thu	###	###	###	###			###	###	0.0
2012-Oct-24 Wed	###	0.645	###	0.625			###	###	0.0
2012-Oct-23 Tue	###	###	###	0.625	376,954	0	###	###	0.0
2012-Oct-22 Mon	###	###	0.585	###	110,089	###	###	###	0.0
2012-Oct-19 Fri	###	###	###	###	1,628,050	0	79.0	79.0	0.0
2012-Oct-18 Thu	0.625	###	###	###	692,543	0	25.2	25.2	0.0
2012-Oct-17 Wed	0.54	###	0.54	###			###	###	0.0
2012-Oct-16 Tue	###	0.55	0.53	0.54			81.1	81.1	0.0
2012-Oct-15 Mon	0.54	0.54	0.52	0.53			###	###	0.0
2012-Oct-12 Fri	0.53	0.54	0.52	0.53	4,469,443	###	67.4	67.4	0.0
2012-Oct-11 Thu	0.545	0.547	0.52	0.525			###	###	0.0
2012-Oct-10 Wed	0.555	0.56	0.545	0.55			23.3	23.3	###
2012-Oct-09 Tue	0.555	0.575	0.55	0.55			20.9	20.9	###
2012-Oct-08 Mon	0.57	0.575	0.54	0.545			###	###	0.0
2012-Oct-05 Fri	0.84	0.84	0.84	0.84	0				###
2012-Oct-04 Thu	0.84	0.84	0.84	0.84	0				###
2012-Oct-03 Wed	0.83	0.84	0.83	0.84	242,425	202,424	###	###	###
2012-Oct-02 Tue	###	0.83	###	0.83			81.1	81.1	###
2012-Oct-01 Mon	0.83	0.83	0.81	0.81	18,558	###	###	###	0.1
2012-Sep-28 Fri	0.84	###	0.8	###			23.7	23.7	0.0
2012-Sep-27 Thu	###	###	0.79	0.8	328,047	129,578	###	###	0.1
2012-Sep-26 Wed	0.82	0.82	0.78	0.8	147,553	118,042	###	###	0.1
2012-Sep-25 Tue	0.81	0.82	###	0.82			84.3	84.3	0.1
2012-Sep-24 Mon	0.87	0.87	0.82	0.825			7.0	7.0	0.1
2012-Sep-21 Fri	0.855	0.885	0.845	###	218,322	188,848	###	###	0.0
2012-Sep-20 Thu	###	###	0.85	###			###	###	0.0
2012-Sep-19 Wed	0.84	0.885	0.84	0.87			88.1	88.1	0.1
2012-Sep-18 Tue	###	###	###	0.83	387,143	0	###	###	###
2012-Sep-17 Mon	0.84	0.84	0.75	0.81	430,322	###	10.0	10.0	0.1
2012-Sep-14 Fri	0.84	0.89	0.84	###	263,084	###	84.1	84.1	0.0
2012-Sep-13 Thu	0.85	0.85	0.825	0.84			22.1	22.1	###
2012-Sep-12 Wed	0.84	0.885	0.83	0.85	955,684	###	75.2	75.2	###
2012-Sep-11 Tue	0.79	###	0.785	###			###	###	0.0
2012-Sep-10 Mon	###	0.79	###	0.785	280,347	###	94.5	94.5	###
2012-Sep-07 Fri	0.75	0.75	0.71	###			###	###	0.0
2012-Sep-06 Thu	###	0.76	###	0.73			###	###	0.1
2012-Sep-05 Wed	0.77	0.77	###	###			1.6	1.6	0.0
2012-Sep-04 Tue	0.845	0.845	0.79	0.79			6.0	6.0	###
2012-Sep-03 Mon	0.86	0.86	0.81	###	330,748	276,174	8.2	8.2	0.0
2012-Aug-31 Fri	0.84	0.855	0.82	0.855	471,475	###	###	###	###
2012-Aug-30 Thu	0.87	0.875	0.8	###			###	###	0.0
2012-Aug-29 Wed	0.985	0.985	0.88	0.89			###	###	###
2012-Aug-28 Tue	1	1	0.955	0.975			16.4	16.4	###
2012-Aug-27 Mon	###	###	###	###			###	###	0.0
2012-Aug-24 Fri	###	###	###	###	503,248	0	4.1	4.1	0.0
2012-Aug-23 Thu	###	###	###	###			66.9	66.9	0.0
2012-Aug-22 Wed	###	1.145	###	###			###	###	0.0
2012-Aug-21 Tue	###	###	###	###			15.1	15.1	0.0
2012-Aug-20 Mon	1.175	1.175	###	1.175			69.0	69.0	###
2012-Aug-17 Fri	###	###	###	1.175	1,974,349	0	###	###	###
2012-Aug-16 Thu	###	###	###	###	992,750	0	77.4	77.4	0.0
2012-Aug-15 Wed	###	###	1.125	###	244,455	###	###	###	0.0
2012-Aug-14 Tue	###	###	###	1.145	741,526	0	81.0	81.0	###
2012-Aug-13 Mon	###	###	###	###			76.5	76.5	0.0
2012-Aug-10 Fri	1.145	1.145	###	###			###	###	0.0
2012-Aug-09 Thu	###	###	###	###	369,855	0	70.5	70.5	0.0
2012-Aug-08 Wed	###	###	1.125	###	425,072	###	###	###	0.0
2012-Aug-07 Tue	###	###	###	1.145	1,102,383	0	17.5	17.5	###
2012-Aug-06 Mon	###	###	1.145	###			###	###	0.0
2012-Aug-03 Fri	1.175	1.185	###	###	1,045,745	###	###	###	0.0
2012-Aug-02 Thu	###	###	###	###	854,380	0	21.0	21.0	0.0
2012-Aug-01 Wed	###	###	###	###	1,821,520	0	12.7	12.7	0.0
2012-Jul-30 Mon	###	###	###	###	1,468,224	0	###	###	0.0
2012-Jul-27 Fri	###	###	###	###	0				0.0
2012-Jul-26 Thu	###	###	1.025	###			69.8	69.8	0.0
2012-Jul-25 Wed	###	###	###	###	1,262,922	0	###	###	0.0
2012-Jul-24 Tue	###	###	###	1.055	3,107,625	0	8.2	8.2	0.1
2012-Jul-23 Mon	0.8	0.8	###	0.8			###	###	0.1
2012-Jul-20 Fri	0.775	0.82	0.775	0.8	59,644	###	88.7	88.7	0.1
2012-Jul-19 Thu	0.82	0.82	###	###			###	###	0.0
2012-Jul-18 Wed	0.81	0.82	0.755	0.82	237,373	###	86.4	86.4	0.1
2012-Jul-17 Tue	0.8	0.81	0.8	###	129,458	###	72.3	72.3	0.0
2012-Jul-13 Fri	0.8	###	0.745	0.81			###	###	0.1
2012-Jul-12 Thu	0.81	0.81	0.78	0.81			78.1	78.1	0.1
2012-Jul-11 Wed	0.81	0.845	###	0.81			###	###	0.1
2012-Jul-10 Tue	0.84	0.84	0.81	0.81	20,989	###	###	###	0.1
2012-Jul-09 Mon	0.845	0.845	0.845	0.845			78.4	78.4	###
2012-Jul-06 Fri	0.87	0.885	0.845	0.845			9.0	9.0	###
2012-Jul-05 Thu	0.885	0.89	0.86	0.87	90,470	###	16.2	16.2	0.1
2012-Jul-04 Wed	0.89	###	0.88	###	403,545	177,559	65.4	65.4	0.0
2012-Jul-03 Tue	0.89	0.89	0.88	0.88	354,247	###	###	###	0.1
2012-Jul-02 Mon	###	###	0.89	###			###	###	0.0
2012-Jun-29 Fri	###	###	###	###	17,247	0	###	###	0.0
2012-Jun-28 Thu	0.86	0.88	0.86	0.88	1,545,227	1,344,347	86.0	86.0	0.1
2012-Jun-27 Wed	###	###	0.87	0.88			###	###	0.1
2012-Jun-26 Tue	###	###	###	###	128,456	0	92.8	92.8	0.0
2012-Jun-25 Mon	0.885	0.89	0.86	0.885	195,957	###	80.8	80.8	###
2012-Jun-22 Fri	0.87	0.885	0.85	0.885	46,770	40,572	###	###	###
2012-Jun-21 Thu	###	###	###	###			83.3	83.3	0.0
2012-Jun-20 Wed	###	###	###	###			21.8	21.8	0.0
2012-Jun-19 Tue	###	###	0.88	###			74.0	74.0	0.0
2012-Jun-18 Mon	###	0.945	###	###			###	###	0.0
2012-Jun-15 Fri	###	###	0.88	0.89			###	###	###
2012-Jun-14 Thu	###	0.885	0.86	###	86,626	75,581	76.4	76.4	0.0
2012-Jun-13 Wed	0.87	0.88	###	0.88			###	###	0.1
2012-Jun-12 Tue	0.925	###	0.89	###			###	###	0.0
2012-Jun-08 Fri	###	###	###	###			###	###	0.0
2012-Jun-07 Thu	###	###	###	###			84.5	84.5	0.0
2012-Jun-06 Wed	0.88	###	0.88	###			87.3	87.3	0.0
2012-Jun-05 Tue	###	###	###	###			19.4	19.4	0.0
2012-Jun-04 Mon	###	###	###	###	38,253	0	###	###	0.0
2012-Jun-01 Fri	0.985	0.985	###	###	56,779	###	9.1	9.1	0.0
2012-May-31 Thu	1	1	###	0.985	828,081	414,040	###	###	###
2012-May-30 Wed	1	1	1	1			71.0	71.0	###
2012-May-29 Tue	###	1	###	1			76.6	76.6	###
2012-May-28 Mon	###	###	###	0.975	256,987	0	###	###	###
2012-May-25 Fri	###	0.955	###	###			###	###	0.0
2012-May-24 Thu	###	###	0.88	###			6.3	6.3	0.0
2012-May-23 Wed	###	###	###	###			37.5	37.5	0.0
2012-May-22 Tue	###	###	###	0.945	176,941	0	76.0	76.0	0.1
2012-May-21 Mon	0.975	0.975	###	###	187,650	91,479	10.0	10.0	0.0
2012-May-18 Fri	###	###	0.975	###			81.0	81.0	0.0
2012-May-17 Thu	###	###	###	###	122,155	0	###	###	0.0
2012-May-16 Wed	###	###	0.985	###			###	###	0.0
2012-May-15 Tue	###	###	###	###			17.8	17.8	0.0
2012-May-14 Mon	###	###	###	###			###	###	0.0
2012-May-11 Fri	###	###	###	###	898,074	0	7.7	7.7	0.0
2012-May-10 Thu	###	###	###	1.085			###	###	0.1
2012-May-09 Wed	###	###	###	###	602,577	0	###	###	0.0
2012-May-08 Tue	###	###	###	1	897,289	0	###	###	###
2012-May-07 Mon	###	###	1	1			25.2	25.2	###
2012-May-04 Fri	###	###	1.045	1.045			###	###	0.1
2012-May-03 Thu	1.055	1.055	1.045	###	372,680	###	30.9	30.9	0.0
2012-May-02 Wed	###	###	1.055	###			71.2	71.2	0.0
2012-May-01 Tue	###	###	###	###			90.1	90.1	0.0
2012-Apr-30 Mon	###	###	1	###			73.6	73.6	0.0
2012-Apr-27 Fri	1	###	1	1.025			###	###	###
2012-Apr-26 Thu	###	###	###	1	709,554	0	13.9	13.9	###
2012-Apr-24 Tue	###	###	###	###	214,647	0	12.5	12.5	0.0
2012-Apr-23 Mon	1.025	###	1.025	###	64,584	###	###	###	0.0
2012-Apr-20 Fri	###	1.045	###	###			22.4	22.4	0.0
2012-Apr-19 Thu	###	###	###	###	178,644	0	###	###	0.0
2012-Apr-18 Wed	###	###	###	###	436,458	0	###	###	0.0
2012-Apr-17 Tue	###	1.075	###	###			###	###	0.0
2012-Apr-16 Mon	###	###	###	###			###	###	0.0
2012-Apr-13 Fri	###	###	###	###	718,879	0	###	###	0.0
2012-Apr-12 Thu	###	###	###	###	244,555	0	###	###	0.0
2012-Apr-11 Wed	###	###	###	###	36,359	0	90.3	90.3	0.0
2012-Apr-10 Tue	###	###	0.925	###			12.3	12.3	0.0
2012-Apr-05 Thu	0.955	###	###	###			73.5	73.5	0.0
2012-Apr-04 Wed	0.985	###	###	###	989,425	0	28.5	28.5	0.0
2012-Apr-03 Tue	###	###	###	1			80.7	80.7	###
2012-Apr-02 Mon	###	###	###	###	810,446	0	87.3	87.3	0.0
2012-Mar-30 Fri	###	###	###	###			###	###	0.0
2012-Mar-29 Thu	###	###	###	###	319,143	0	92.9	92.9	0.0
2012-Mar-28 Wed	###	###	###	###			22.7	22.7	0.0
2012-Mar-27 Tue	###	###	0.86	###	987,086	424,446	###	###	0.0
2012-Mar-26 Mon	0.87	0.87	0.86	0.86			###	###	###
2012-Mar-23 Fri	0.885	0.885	0.855	###	362,158	315,077	12.3	12.3	0.0
2012-Mar-22 Thu	###	###	0.89	0.89	2,168,049	964,781	###	###	###
2012-Mar-21 Wed	0.925	0.925	###	###	607,272	###	###	###	0.0
2012-Mar-20 Tue	###	###	###	###			81.8	81.8	0.0
2012-Mar-19 Mon	###	0.925	###	###	844,672	###	###	###	0.0
2012-Mar-16 Fri	###	###	###	###			2.9	2.9	0.0
2012-Mar-15 Thu	###	###	###	###			###	###	0.0
2012-Mar-14 Wed	0.985	###	###	1.025			91.1	91.1	###
2012-Mar-13 Tue	0.985	0.985	0.945	###	741,141	###	15.0	15.0	0.0
2012-Mar-12 Mon	###	###	###	###			93.7	93.7	0.0
2012-Mar-09 Fri	###	###	###	###	406,589	0	###	###	0.0
2012-Mar-08 Thu	0.955	0.955	###	###			6.8	6.8	0.0
2012-Mar-07 Wed	0.925	###	0.925	###	354,285	163,856	86.3	86.3	0.0
2012-Mar-06 Tue	###	###	###	###			###	###	0.0
2012-Mar-05 Mon	###	###	0.925	###	603,228	###	###	###	0.0
2012-Mar-02 Fri	###	###	###	###	465,242	0	26.8	26.8	0.0
2012-Mar-01 Thu	###	###	###	###	925,289	0	###	###	0.0
2012-Feb-29 Wed	###	0.955	###	###	1,808,681	863,645	91.0	91.0	0.0
2012-Feb-28 Tue	###	###	0.88	###			28.2	28.2	0.0
2012-Feb-27 Mon	###	###	0.825	0.87			92.3	92.3	0.1
2012-Feb-24 Fri	0.82	0.85	###	###			###	###	0.0
2012-Feb-23 Thu	0.82	0.83	###	0.82			72.1	72.1	0.1
2012-Feb-22 Wed	0.79	0.83	0.78	0.83			92.7	92.7	###
2012-Feb-21 Tue	0.84	0.84	0.785	###	379,370	###	7.9	7.9	0.0
2012-Feb-20 Mon	0.785	0.81	0.785	0.8	840,971	670,674	###	###	0.1
2012-Feb-17 Fri	###	###	0.775	0.79			###	###	###
2012-Feb-16 Thu	0.84	0.84	0.79	###	830,379	676,758	8.1	8.1	0.0
2012-Feb-15 Wed	0.825	###	0.81	0.83	624,750	253,023	77.3	77.3	###
2012-Feb-14 Tue	0.85	0.855	0.825	###			###	###	0.0
2012-Feb-13 Mon	0.85	0.85	0.84	0.85	862,221	728,576	68.2	68.2	###
2012-Feb-10 Fri	0.825	0.86	0.825	0.855			###	###	###
2012-Feb-09 Thu	0.84	0.845	0.825	0.825	332,941	###	###	###	0.1
2012-Feb-08 Wed	0.83	###	0.82	0.825	707,071	###	###	###	0.1
2012-Feb-07 Tue	0.845	0.845	0.82	0.825			###	###	0.1
2012-Feb-06 Mon	0.83	###	0.82	0.845	1,802,152	738,882	84.6	84.6	###
2012-Feb-03 Fri	0.75	0.81	0.75	###			###	###	0.0
2012-Feb-02 Thu	0.77	0.77	0.745	0.76	1,165,750	883,055	20.7	20.7	0.1
2012-Feb-01 Wed	0.76	0.77	###	0.755			31.0	31.0	###
2012-Jan-31 Tue	0.75	0.76	###	0.76			###	###	0.1
2012-Jan-30 Mon	0.755	0.755	###	0.745			22.2	22.2	###
2012-Jan-27 Fri	0.755	###	0.75	0.76			###	###	0.1
2012-Jan-25 Wed	0.76	###	0.75	0.76	538,185	###	###	###	0.1
2012-Jan-24 Tue	###	###	0.755	0.755	207,479	78,323	###	###	###
2012-Jan-23 Mon	0.76	###	0.76	0.76			###	###	0.1
2012-Jan-20 Fri	###	0.77	0.755	###	377,581	###	70.2	70.2	0.0
2012-Jan-19 Thu	0.76	###	0.75	0.76			###	###	0.1
2012-Jan-18 Wed	0.76	0.77	0.755	###	807,776	615,929	###	###	0.0
2012-Jan-17 Tue	###	0.77	0.745	###			###	###	0.0
2012-Jan-16 Mon	0.77	0.77	0.76	0.76	179,071	136,989	###	###	0.1
2012-Jan-13 Fri	0.79	0.79	###	###	606,346	###	8.0	8.0	0.0
2012-Jan-12 Thu	0.78	0.8	###	###			13.2	13.2	0.0
2012-Jan-11 Wed	0.75	0.79	0.75	0.77	412,322	317,487	###	###	0.1
2012-Jan-10 Tue	0.73	0.755	0.725	0.745	1,583,425	###	###	###	###
2012-Jan-09 Mon	0.7	0.72	0.7	0.72	426,624	###	92.1	92.1	###
2012-Jan-06 Fri	0.7	###	0.685	###	354,152	###	26.1	26.1	0.0
2012-Jan-05 Thu	0.685	0.72	0.685	###			###	###	0.0
2012-Jan-04 Wed	###	0.7	###	###	465,586	162,955	90.3	90.3	0.0
2012-Jan-03 Tue	0.625	0.655	0.625	0.655	236,976	###	###	###	###
2011-Dec-30 Fri	0.625	0.645	0.625	###	148,829	###	###	###	0.0
2011-Dec-29 Thu	0.625	0.625	###	0.625			75.4	75.4	0.0
2011-Dec-28 Wed	0.625	###	0.625	###	428,024	133,757	86.6	86.6	0.0
2011-Dec-23 Fri	###	###	###	###			###	###	0.0
2011-Dec-22 Thu	###	0.675	###	###	2,953,454	###	###	###	0.0
2011-Dec-21 Wed	###	###	###	###	1,306,129	0	79.4	79.4	0.0
2011-Dec-20 Tue	###	###	###	###			22.4	22.4	0.0
2011-Dec-19 Mon	###	###	###	0.645			###	###	###
2011-Dec-16 Fri	###	###	0.655	###			71.7	71.7	0.0
2011-Dec-15 Thu	###	###	###	###	529,748	0	77.4	77.4	0.0
2011-Dec-14 Wed	###	###	###	###			###	###	0.0
2011-Dec-13 Tue	###	###	###	###			21.6	21.6	0.0
2011-Dec-12 Mon	###	0.7	###	0.7			90.7	90.7	###
2011-Dec-09 Fri	0.71	###	0.685	0.685	280,073	95,925	7.9	7.9	0.0
2011-Dec-08 Thu	###	0.74	###	0.72			90.1	90.1	###
2011-Dec-07 Wed	###	###	###	0.7			75.2	75.2	###
2011-Dec-06 Tue	0.72	0.72	###	###	810,287	###	12.8	12.8	0.0
2011-Dec-05 Mon	0.7	0.73	0.7	0.72	361,128	###	86.5	86.5	###
2011-Dec-02 Fri	###	0.685	###	0.685	305,283	104,559	###	###	0.0
2011-Dec-01 Thu	###	###	###	###			73.0	73.0	0.0
2011-Nov-30 Wed	###	###	###	###			18.7	18.7	0.0
2011-Nov-29 Tue	###	###	###	###	0				0.0
2011-Nov-28 Mon	0.7	0.71	###	###	1,026,540	364,421	###	###	0.0
2011-Nov-25 Fri	0.7	0.71	0.7	0.71			85.2	85.2	###
2011-Nov-24 Thu	0.71	0.71	0.71	0.71	3,725	2,644	###	###	###
2011-Nov-23 Wed	###	0.745	0.7	0.745			###	###	###
2011-Nov-22 Tue	0.75	0.75	0.7	0.7			3.3	3.3	###
2011-Nov-21 Mon	0.78	0.78	###	0.75	1,384,887	###	###	###	###
2011-Nov-18 Fri	###	0.75	0.725	0.75			88.1	88.1	###
2011-Nov-17 Thu	0.73	0.75	0.73	###	1,099,679	###	###	###	0.0
2011-Nov-16 Wed	0.73	0.74	###	0.71			###	###	###
2011-Nov-15 Tue	0.72	0.73	0.72	0.73			###	###	0.1
2011-Nov-14 Mon	###	###	0.72	###	813,686	292,926	6.9	6.9	0.0
2011-Nov-11 Fri	###	###	###	###	0				0.0
2011-Nov-10 Thu	0.85	0.855	###	###			7.6	7.6	0.0
2011-Nov-09 Wed	###	###	0.85	0.855			###	###	###
2011-Nov-08 Tue	###	###	###	###			###	###	0.0
2011-Nov-07 Mon	###	###	0.955	###			11.1	11.1	0.0
2011-Nov-04 Fri	###	###	###	###	227,955	0	###	###	0.0
2011-Nov-03 Thu	###	###	0.955	###			1.1	1.1	0.0
2011-Nov-02 Wed	###	###	###	###	38,955	0	###	###	0.0
2011-Nov-01 Tue	###	1.155	###	###	2,425	###	###	###	0.0
2011-Oct-31 Mon	###	1.2	###	1.155			28.0	28.0	0.1
2011-Oct-28 Fri	###	1.2	###	###			90.3	90.3	0.0
2011-Oct-27 Thu	1.185	1.185	1.185	1.185	3,755	4,449	59.8	59.8	0.1
2011-Oct-26 Wed	###	###	1.185	###	83,724	###	65.0	65.0	0.0
2011-Oct-25 Tue	###	1.2	###	###			###	###	0.0
2011-Oct-24 Mon	1.26	1.26	1.26	1.26	0				###
2011-Oct-21 Fri	###	1.26	###	1.26	11,578	###	###	###	###
2011-Oct-20 Thu	1.25	1.25	###	###	6,055	3,784	2.6	2.6	0.0
2011-Oct-19 Wed	###	###	1.285	###	20,683	13,288	30.9	30.9	0.0
2011-Oct-18 Tue	###	###	###	###	22,353	0	###	###	0.0
2011-Oct-17 Mon	###	###	1.325	1.325			10.9	10.9	0.1
2011-Oct-14 Fri	1.345	1.345	###	1.325			###	###	0.1
2011-Oct-13 Thu	1.4	1.4	###	###	15,447	###	###	###	0.0
2011-Oct-12 Wed	1.4	1.4	###	###			###	###	0.0
2011-Oct-11 Tue	###	###	###	###	1,772	0	95.7	95.7	0.0
2011-Oct-10 Mon	1.4	1.4	1.4	1.4	885	###	62.6	62.6	###
2011-Oct-07 Fri	###	1.4	###	###	20,055	###	###	###	0.0
2011-Oct-06 Thu	###	###	###	###	88,888	0	###	###	0.0
2011-Oct-05 Wed	###	###	1.345	###	87,649	58,943	81.7	81.7	0.0
2011-Oct-04 Tue	###	###	###	###			###	###	0.0
2011-Oct-03 Mon	1.285	1.4	1.285	###	3,882	###	###	###	0.0
2011-Sep-30 Fri	###	1.4	###	1.4	144,551	101,185	###	###	###
2011-Sep-29 Thu	###	###	###	1.345	13,770	0	###	###	###
2011-Sep-28 Wed	1.4	1.4	###	1.4	13,122	9,185	71.0	71.0	###
2011-Sep-27 Tue	1.4	1.4	###	1.4			###	###	###
2011-Sep-26 Mon	1.345	###	###	###	169,143	0	###	###	0.0
2011-Sep-23 Fri	###	###	1.325	1.345			22.7	22.7	###
2011-Sep-22 Thu	1.27	1.4	1.27	###			###	###	0.0
2011-Sep-21 Wed	1.43	###	###	1.42	133,156	0	31.5	31.5	###
2011-Sep-20 Tue	1.5	1.5	1.45	1.5	36,321	53,573	###	###	0.1
2011-Sep-19 Mon	1.5	1.5	1.46	1.5			79.9	79.9	0.1
2011-Sep-16 Fri	1.49	1.5	1.42	1.5	129,624	189,251	69.7	69.7	0.1
2011-Sep-15 Thu	1.455	1.47	1.43	1.45			###	###	###
2011-Sep-14 Wed	1.445	1.445	1.43	1.43			45.7	45.7	0.1
2011-Sep-13 Tue	1.44	1.49	1.44	1.445			76.4	76.4	###
2011-Sep-12 Mon	1.5	1.5	1.43	1.43	41,679	61,059	13.8	13.8	0.1
2011-Sep-09 Fri	1.5	1.5	1.485	1.5			63.1	63.1	0.1
2011-Sep-08 Thu	1.5	1.53	1.485	1.5			74.5	74.5	0.1
2011-Sep-07 Wed	1.48	1.485	1.425	1.485	76,854	111,822	###	###	###
2011-Sep-06 Tue	1.49	1.51	1.455	1.5			###	###	0.1
2011-Sep-05 Mon	1.485	1.49	1.445	1.49			81.2	81.2	###
2011-Sep-02 Fri	###	###	1.43	###	51,225	36,625	17.4	17.4	0.0
2011-Sep-01 Thu	1.48	1.48	###	1.41			7.5	7.5	###
2011-Aug-31 Wed	1.45	###	1.445	1.45	199,072	143,829	###	###	###
2011-Aug-30 Tue	1.5	1.5	1.45	1.48	89,457	131,949	24.5	24.5	0.1
2011-Aug-29 Mon	1.455	1.455	1.455	1.455			60.4	60.4	###
2011-Aug-26 Fri	1.455	1.455	1.45	1.45			###	###	###
2011-Aug-25 Thu	1.5	1.5	1.455	1.455	9,923	###	###	###	###
2011-Aug-24 Wed	1.48	1.49	1.47	1.48	29,277	43,329	78.0	78.0	0.1
2011-Aug-23 Tue	1.5	1.5	###	1.49	47,874	###	###	###	###
2011-Aug-22 Mon	1.5	1.5	###	###	62,247	46,685	9.9	9.9	0.0
2011-Aug-19 Fri	1.5	1.5	1.43	1.44	11,141	16,321	13.3	13.3	0.1
2011-Aug-18 Thu	1.5	1.5	1.425	1.47			###	###	###
2011-Aug-17 Wed	1.5	1.5	1.48	###			###	###	0.0
2011-Aug-16 Tue	1.5	1.5	1.49	1.5	386,775	578,228	77.1	77.1	0.1
2011-Aug-15 Mon	1.5	1.5	1.45	1.49	293,022	###	22.7	22.7	###
2011-Aug-12 Fri	1.47	1.5	1.4	###			32.4	32.4	0.0
2011-Aug-11 Thu	1.5	1.5	###	###			20.0	20.0	0.0
2011-Aug-10 Wed	1.46	1.55	1.46	1.5	38,443	57,856	77.1	77.1	0.1
2011-Aug-09 Tue	###	###	1.21	1.47			93.4	93.4	###
2011-Aug-08 Mon	1.375	1.55	###	1.5	171,556	132,955	###	###	0.1
2011-Aug-05 Fri	###	###	###	1.575	10,844	0	###	###	0.1
2011-Aug-04 Thu	###	###	1.655	###	2,189,473	1,811,788	88.4	88.4	0.0
2011-Aug-03 Wed	1.76	1.76	###	###	213,677	###	###	###	0.0
2011-Aug-02 Tue	###	###	1.745	1.76	30,484	###	20.4	20.4	0.1
2011-Aug-01 Mon	1.84	1.855	1.76	1.8	45,625	###	###	###	0.1
2011-Jul-29 Fri	1.8	1.855	1.775	1.85	71,982	130,647	###	###	0.1
2011-Jul-28 Thu	1.83	1.83	###	1.7	2,784	2,547	3.0	3.0	###
2011-Jul-27 Wed	1.83	1.845	1.755	1.82			31.0	31.0	###
2011-Jul-26 Tue	1.84	1.85	1.82	1.83	24,622	45,181	23.9	23.9	###
2011-Jul-25 Mon	1.755	###	1.755	1.755			###	###	0.1
2011-Jul-22 Fri	1.8	1.8	###	1.79	15,889	###	21.6	21.6	0.1
2011-Jul-21 Thu	1.855	1.855	1.8	1.81	93,153	###	###	###	###
2011-Jul-20 Wed	1.82	1.86	###	1.855			###	###	0.1
2011-Jul-19 Tue	1.76	1.82	1.76	1.82	24,250	###	88.1	88.1	###
2011-Jul-18 Mon	1.75	1.78	1.75	1.78			###	###	0.1
2011-Jul-15 Fri	###	###	1.755	1.755	10,144	###	2.5	2.5	0.1
2011-Jul-14 Thu	###	###	1.88	###			76.8	76.8	0.0
2011-Jul-13 Wed	1.88	###	###	###			###	###	0.0
2011-Jul-12 Tue	###	###	1.86	1.885	49,526	46,059	###	###	0.1
2011-Jul-11 Mon	###	###	1.89	###			78.5	78.5	0.0
2011-Jul-08 Fri	1.86	###	1.855	1.87			64.3	64.3	###
2011-Jul-07 Thu	1.825	1.885	1.825	1.86	31,856	###	79.5	79.5	0.1
2011-Jul-06 Wed	1.88	1.89	1.857	1.89			###	###	###
2011-Jul-05 Tue	###	1.885	1.83	1.885	701,479	###	###	###	0.1
2011-Jul-04 Mon	1.73	1.85	1.7	1.85			###	###	0.1
2011-Jul-01 Fri	1.76	1.785	1.747	1.75	200,740	###	27.5	27.5	0.1
2011-Jun-30 Thu	1.75	1.78	1.75	1.77			###	###	###
2011-Jun-29 Wed	1.74	1.755	###	1.72			23.0	23.0	0.1
2011-Jun-28 Tue	1.75	1.775	###	1.72			###	###	0.1
2011-Jun-27 Mon	1.8	1.8	1.76	###	39,370	70,078	###	###	0.0
2011-Jun-24 Fri	1.85	1.85	1.76	1.8			12.9	12.9	0.1
2011-Jun-23 Thu	1.755	1.875	1.755	1.85			94.2	94.2	0.1
2011-Jun-22 Wed	1.78	1.845	1.755	1.78			67.9	67.9	0.1
2011-Jun-21 Tue	1.81	1.82	1.745	1.75	115,851	###	###	###	0.1
2011-Jun-20 Mon	1.89	1.89	1.8	1.81			18.9	18.9	###
2011-Jun-17 Fri	1.875	1.89	1.81	1.85	116,382	###	25.9	25.9	0.1
2011-Jun-16 Thu	1.85	###	###	1.85	351,927	0	83.5	83.5	0.1
2011-Jun-15 Wed	###	1.875	###	1.875	98,346	###	###	###	###
2011-Jun-14 Tue	1.8	1.85	1.8	1.845	84,827	###	88.5	88.5	###
2011-Jun-10 Fri	1.8	###	1.8	1.83	670,654	603,588	###	###	###
2011-Jun-09 Thu	1.83	1.83	1.75	1.79			###	###	0.1
2011-Jun-08 Wed	1.85	1.85	1.74	1.79	239,220	###	###	###	0.1
2011-Jun-07 Tue	1.87	1.87	1.8	1.8			###	###	0.1
2011-Jun-06 Mon	1.875	1.875	1.81	1.84			23.7	23.7	###
2011-Jun-03 Fri	1.82	1.85	1.82	1.84			###	###	###
2011-Jun-02 Thu	1.81	1.875	1.8	1.84	202,585	372,249	###	###	###
2011-Jun-01 Wed	1.77	1.885	1.77	1.84	377,948	###	92.0	92.0	###
2011-May-31 Tue	1.8	###	1.77	###			77.7	77.7	0.0
2011-May-30 Mon	1.74	1.78	1.74	1.75	71,359	###	###	###	0.1
2011-May-27 Fri	1.75	1.75	1.745	1.75	391,624	###	###	###	0.1
2011-May-26 Thu	1.75	1.75	###	1.75	962,770	842,423	###	###	0.1
2011-May-25 Wed	1.75	1.75	###	1.7			19.9	19.9	###
2011-May-24 Tue	###	1.675	###	###	115,159	96,445	72.9	72.9	0.0
2011-May-23 Mon	1.7	1.75	###	1.7	473,324	414,158	###	###	###
2011-May-20 Fri	###	###	###	###	228,743	0	74.8	74.8	0.0
2011-May-19 Thu	###	###	###	1.675	206,975	0	90.7	90.7	###
2011-May-18 Wed	###	###	###	###			###	###	0.0
2011-May-17 Tue	###	###	###	###			###	###	0.0
2011-May-16 Mon	1.71	1.71	###	###	35,128	###	33.2	33.2	0.0
2011-May-13 Fri	1.72	1.72	###	1.71			###	###	0.1
2011-May-12 Thu	1.655	1.72	1.655	1.72	13,978	23,587	92.4	92.4	0.1
2011-May-11 Wed	1.53	1.72	1.53	1.72			98.6	98.6	0.1
2011-May-10 Tue	1.51	1.51	1.51	1.51			###	###	0.1
2011-May-09 Mon	###	###	###	1.645			###	###	0.1
2011-May-06 Fri	###	###	###	###	169,771	0	###	###	0.0
2011-May-05 Thu	###	1.74	1.655	###	913,947	1,551,425	###	###	0.0
2011-May-04 Wed	1.74	1.74	###	###			16.7	16.7	0.0
2011-May-03 Tue	1.7	1.74	1.7	1.74			90.9	90.9	0.1
2011-May-02 Mon	1.72	1.72	###	1.72			79.8	79.8	0.1
2011-Apr-29 Fri	###	1.785	###	1.76	96,386	86,024	###	###	0.1
2011-Apr-28 Thu	###	1.75	###	1.675			15.5	15.5	###
2011-Apr-27 Wed	1.755	1.79	###	1.72			30.6	30.6	0.1
2011-Apr-21 Thu	###	###	###	1.785			###	###	0.1
2011-Apr-20 Wed	###	###	###	###	7,354	0	78.6	78.6	0.0
2011-Apr-19 Tue	1.75	1.75	###	###	20,088	17,577	20.5	20.5	0.0
2011-Apr-18 Mon	1.785	1.81	1.775	1.8	36,244	###	81.7	81.7	0.1
2011-Apr-15 Fri	###	1.775	1.75	1.76	36,051	###	35.6	35.6	0.1
2011-Apr-14 Thu	1.83	1.84	1.78	1.8	147,555	267,074	21.8	21.8	0.1
2011-Apr-13 Wed	1.8	1.82	1.76	1.81	230,521	###	69.4	69.4	###
2011-Apr-12 Tue	1.845	1.845	1.785	1.8			###	###	0.1
2011-Apr-11 Mon	1.8	1.85	###	1.845	64,072	###	###	###	###
2011-Apr-08 Fri	1.77	1.84	1.77	###			75.9	75.9	0.0
2011-Apr-07 Thu	###	1.79	1.745	1.78			###	###	0.1
2011-Apr-06 Wed	1.72	1.745	1.72	1.745			###	###	0.1
2011-Apr-05 Tue	1.75	1.75	###	1.72	154,353	135,058	20.5	20.5	0.1
2011-Apr-04 Mon	1.78	1.78	1.725	1.73			###	###	###
2011-Apr-01 Fri	1.74	1.77	1.7	1.75			###	###	0.1
2011-Mar-31 Thu	###	###	###	1.725	1,455,242	0	72.0	72.0	###
2011-Mar-30 Wed	1.72	1.72	###	1.7			18.6	18.6	###
2011-Mar-29 Tue	###	1.72	###	1.71	149,970	128,974	###	###	0.1
2011-Mar-28 Mon	###	1.72	###	###	119,047	102,380	###	###	0.0
2011-Mar-25 Fri	1.75	1.75	1.655	###	29,777	###	8.0	8.0	0.0
2011-Mar-24 Thu	1.79	1.79	1.685	1.72	90,550	###	7.8	7.8	0.1
2011-Mar-23 Wed	1.8	1.8	1.71	1.73	65,727	115,350	###	###	###
2011-Mar-22 Tue	1.75	1.76	###	1.71	140,977	124,059	###	###	0.1
2011-Mar-21 Mon	1.7	1.755	###	1.72	253,944	###	###	###	0.1
2011-Mar-18 Fri	###	1.75	###	1.75			###	###	0.1
2011-Mar-17 Thu	###	###	###	###	676,673	0	###	###	0.0
2011-Mar-16 Wed	1.52	###	1.52	###			###	###	0.0
2011-Mar-15 Tue	1.685	1.685	1.57	###	371,072	###	###	###	0.0
2011-Mar-14 Mon	1.56	###	1.56	###			94.7	94.7	0.0
2011-Mar-11 Fri	1.76	1.76	###	###			###	###	0.0
2011-Mar-10 Thu	1.84	1.84	1.76	###			###	###	0.0
2011-Mar-09 Wed	1.82	1.845	###	1.84			85.4	85.4	###
2011-Mar-08 Tue	1.8	1.8	1.785	1.79			###	###	0.1
2011-Mar-07 Mon	1.845	1.845	1.78	1.79			###	###	0.1
2011-Mar-04 Fri	1.8	###	1.77	1.8	423,945	###	###	###	0.1
2011-Mar-03 Thu	1.87	1.87	1.78	1.8			9.2	9.2	0.1
2011-Mar-02 Wed	1.87	1.87	1.8	1.83	586,525	1,076,273	19.2	19.2	###
2011-Mar-01 Tue	###	1.875	1.75	1.81			17.3	17.3	###
2011-Feb-28 Mon	###	###	1.855	###	28,451	26,388	###	###	0.0
2011-Feb-25 Fri	###	###	1.75	###	239,070	209,186	70.8	70.8	0.0
2011-Feb-24 Thu	1.85	1.86	###	1.825	991,256	###	###	###	###
2011-Feb-23 Wed	###	###	1.85	###			17.8	17.8	0.0
2011-Feb-22 Tue	###	###	###	1.975	92,071	0	47.6	47.6	###
2011-Feb-21 Mon	1.985	###	###	###	137,320	0	85.2	85.2	0.0
2011-Feb-18 Fri	###	###	1.975	###			28.5	28.5	0.0
2011-Feb-17 Thu	###	2	1.975	###			###	###	0.0
2011-Feb-16 Wed	###	2	###	###	15,726	15,726	73.2	73.2	0.0
2011-Feb-15 Tue	###	###	###	###			17.0	17.0	0.0
2011-Feb-14 Mon	###	###	###	1.985			###	###	###
2011-Feb-11 Fri	###	###	###	###	216,547	0	27.4	27.4	0.0
2011-Feb-10 Thu	###	###	###	###			###	###	0.0
2011-Feb-09 Wed	1.945	###	###	1.925			###	###	0.1
2011-Feb-08 Tue	###	###	###	###	198,150	0	###	###	0.0
2011-Feb-07 Mon	###	###	###	###	138,249	0	###	###	0.0
2011-Feb-04 Fri	###	###	###	###			###	###	0.0
2011-Feb-03 Thu	###	###	###	1.925			27.2	27.2	0.1
2011-Feb-02 Wed	1.875	###	1.85	###	129,840	###	89.5	89.5	0.0
2011-Feb-01 Tue	1.87	###	###	###	136,775	0	83.3	83.3	0.0
2011-Jan-31 Mon	1.85	1.885	1.85	###	465,189	868,740	75.6	75.6	0.0
2011-Jan-28 Fri	1.89	###	1.875	1.89	704,049	660,045	80.6	80.6	###
2011-Jan-27 Thu	###	###	###	###	425,383	0	90.1	90.1	0.0
2011-Jan-25 Tue	1.82	###	1.82	###	248,580	###	93.5	93.5	0.0
2011-Jan-24 Mon	1.88	###	1.8	1.81			14.9	14.9	###
2011-Jan-21 Fri	###	###	###	###	293,343	0	###	###	0.0
2011-Jan-20 Thu	###	###	1.925	1.945			###	###	0.1
2011-Jan-19 Wed	###	###	###	1.925	489,925	0	71.5	71.5	0.1
2011-Jan-18 Tue	1.925	1.925	1.86	###			26.1	26.1	0.0
2011-Jan-17 Mon	###	###	###	1.925	566,275	0	###	###	0.1
2011-Jan-14 Fri	1.88	###	###	###			75.0	75.0	0.0
2011-Jan-13 Thu	###	1.89	###	1.87	1,171,771	1,107,323	###	###	###
2011-Jan-12 Wed	1.71	1.81	1.71	1.8	1,398,784	2,461,859	92.7	92.7	0.1
2011-Jan-11 Tue	###	1.73	###	1.7	743,343	###	###	###	###
2011-Jan-10 Mon	1.7	1.72	###	1.7			###	###	###
2011-Jan-07 Fri	1.675	1.71	1.675	1.685			###	###	###
2011-Jan-06 Thu	###	###	###	1.675	531,259	0	###	###	###
2011-Jan-05 Wed	1.71	1.72	###	1.71	291,344	250,555	###	###	0.1
2011-Jan-04 Tue	1.685	###	1.675	1.71			75.3	75.3	0.1
2010-Dec-31 Fri	###	###	1.655	###			72.3	72.3	0.0
2010-Dec-30 Thu	1.71	###	1.655	1.685	56,650	46,877	16.8	16.8	###
2010-Dec-29 Wed	1.655	1.72	1.655	###			82.9	82.9	0.0
2010-Dec-24 Fri	###	1.675	###	1.675	595,924	499,086	81.6	81.6	###
2010-Dec-23 Thu	###	###	###	###			###	###	0.0
2010-Dec-22 Wed	1.71	###	###	1.685	66,355	0	###	###	###
2010-Dec-21 Tue	1.74	1.74	###	1.72	1,292,578	1,124,542	24.6	24.6	0.1
2010-Dec-20 Mon	1.7	1.745	1.7	###	277,277	###	###	###	0.0
2010-Dec-17 Fri	1.7	1.82	1.7	1.74	268,526	###	###	###	0.1
2010-Dec-16 Thu	###	###	###	###	196,040	0	###	###	0.0
2010-Dec-15 Wed	1.625	1.7	1.625	1.7			###	###	###
2010-Dec-14 Tue	###	###	###	###			###	###	0.0
2010-Dec-13 Mon	1.58	1.655	1.58	###	297,088	###	###	###	0.0
2010-Dec-10 Fri	###	###	1.58	###	437,943	345,974	84.7	84.7	0.0
2010-Dec-09 Thu	###	1.645	###	###	453,846	373,288	66.4	66.4	0.0
2010-Dec-08 Wed	###	###	###	###			80.8	80.8	0.0
2010-Dec-07 Tue	###	1.625	1.52	###	520,728	818,844	66.6	66.6	0.0
2010-Dec-06 Mon	1.59	###	1.59	###	508,671	###	88.5	88.5	0.0
2010-Dec-03 Fri	###	###	###	###			###	###	0.0
2010-Dec-02 Thu	1.55	1.59	1.55	1.59			###	###	###
2010-Dec-01 Wed	1.5	1.525	1.49	1.525	173,559	261,640	81.7	81.7	0.1
2010-Nov-30 Tue	###	1.525	###	1.5	260,741	###	###	###	0.1
2010-Nov-29 Mon	1.52	1.52	1.49	###			24.9	24.9	0.0
2010-Nov-26 Fri	1.475	###	1.475	1.5	92,970	###	81.3	81.3	0.1
2010-Nov-25 Thu	1.5	1.525	1.475	1.485	260,347	390,520	22.4	22.4	###
2010-Nov-24 Wed	1.49	###	1.48	###			###	###	0.0
2010-Nov-23 Tue	###	1.54	###	1.5	507,287	###	80.1	80.1	0.1
2010-Nov-22 Mon	1.52	###	###	1.525			74.2	74.2	0.1
2010-Nov-19 Fri	1.525	1.525	1.51	1.52	122,372	###	###	###	0.1
2010-Nov-18 Thu	1.48	1.53	1.48	###	162,184	244,086	81.6	81.6	0.0
2010-Nov-17 Wed	1.53	1.54	1.475	1.48	177,223	###	###	###	0.1
2010-Nov-16 Tue	1.54	1.54	###	1.53	18,243	14,047	###	###	###
2010-Nov-15 Mon	1.52	1.545	1.5	1.54	188,540	287,052	80.3	80.3	###
2010-Nov-12 Fri	1.49	1.545	1.485	1.53	250,324	379,240	87.0	87.0	###
2010-Nov-11 Thu	1.47	1.51	###	###			###	###	0.0
2010-Nov-10 Wed	1.5	1.5	###	###			20.3	20.3	0.0
2010-Nov-09 Tue	1.48	###	1.48	1.48			70.0	70.0	0.1
2010-Nov-08 Mon	1.51	1.52	1.48	1.49	204,942	###	###	###	###
2010-Nov-05 Fri	1.58	1.58	1.51	1.51			###	###	0.1
2010-Nov-04 Thu	###	1.57	1.545	1.55	94,787	###	###	###	###
2010-Nov-03 Wed	1.575	1.58	1.555	1.57	253,451	397,284	29.3	29.3	0.1
2010-Nov-02 Tue	1.52	1.575	1.52	1.57			###	###	0.1
2010-Nov-01 Mon	###	###	1.525	1.53			###	###	###
2010-Oct-29 Fri	1.54	###	1.52	1.54	708,176	###	###	###	###
2010-Oct-28 Thu	1.51	1.57	1.51	###	417,656	###	###	###	0.0
2010-Oct-27 Wed	###	1.55	1.5	1.54	455,725	694,980	78.8	78.8	###
2010-Oct-26 Tue	1.545	###	1.53	1.545			71.6	71.6	###
2010-Oct-25 Mon	1.57	1.58	1.53	1.56			###	###	###
2010-Oct-22 Fri	###	###	1.545	###			###	###	0.0
2010-Oct-21 Thu	1.52	1.57	1.52	1.56	440,128	###	###	###	###
2010-Oct-20 Wed	1.56	1.56	1.455	###			###	###	0.0
2010-Oct-19 Tue	###	###	###	1.58	888,670	0	###	###	0.1
2010-Oct-18 Mon	###	###	1.55	1.57	925,978	###	23.3	23.3	0.1
2010-Oct-15 Fri	###	1.645	1.585	###	3,930,645	###	15.6	15.6	0.0
2010-Oct-14 Thu	1.8	1.8	1.8	1.8	0				0.1
2010-Oct-13 Wed	1.8	1.8	1.8	1.8	0				0.1
2010-Oct-12 Tue	1.75	1.82	1.75	1.8			90.3	90.3	0.1
2010-Oct-11 Mon	###	1.825	1.78	###			67.3	67.3	0.0
2010-Oct-08 Fri	1.79	###	1.78	###			###	###	0.0
2010-Oct-07 Thu	1.755	1.8	1.745	###	207,028	366,957	84.5	84.5	0.0
2010-Oct-06 Wed	1.8	1.83	1.76	1.81	802,945	1,441,286	###	###	###
2010-Oct-05 Tue	1.78	1.81	1.76	###	285,822	###	###	###	0.0
2010-Oct-04 Mon	1.82	1.82	1.79	###			21.9	21.9	0.0
2010-Oct-01 Fri	1.8	1.82	###	1.8			###	###	0.1
2010-Sep-30 Thu	1.84	1.84	1.8	1.8			21.4	21.4	0.1
2010-Sep-29 Wed	1.8	1.845	1.8	1.81	4,455,784	###	###	###	###
2010-Sep-28 Tue	1.73	1.77	1.73	1.77	255,378	###	83.3	83.3	###
2010-Sep-27 Mon	1.76	1.76	###	1.75	33,986	###	28.9	28.9	0.1
2010-Sep-24 Fri	1.73	1.775	1.725	1.745			77.4	77.4	0.1
2010-Sep-23 Thu	###	1.76	###	1.75			###	###	0.1
2010-Sep-22 Wed	1.74	1.76	1.72	1.755	1,214,944	###	75.3	75.3	0.1
2010-Sep-21 Tue	1.74	1.75	1.71	1.73			38.9	38.9	###
2010-Sep-20 Mon	1.74	1.75	1.7	###	574,289	990,648	31.0	31.0	0.0
2010-Sep-17 Fri	###	1.755	###	1.755			###	###	0.1
2010-Sep-16 Thu	1.78	1.78	1.725	###	165,286	###	###	###	0.0
2010-Sep-15 Wed	1.78	1.8	1.74	1.8			76.1	76.1	0.1
2010-Sep-14 Tue	###	1.81	1.75	1.8			69.2	69.2	0.1
2010-Sep-13 Mon	1.75	1.8	1.75	1.79	489,744	###	###	###	0.1
2010-Sep-10 Fri	1.76	###	1.75	1.755	396,348	###	###	###	0.1
2010-Sep-09 Thu	1.8	1.8	1.75	1.75	665,826	1,181,841	9.5	9.5	0.1
2010-Sep-08 Wed	1.79	1.81	1.78	1.8			###	###	0.1
2010-Sep-07 Tue	1.79	1.8	1.77	1.79			70.9	70.9	0.1
2010-Sep-06 Mon	1.74	1.79	1.73	1.79	193,425	340,428	###	###	0.1
2010-Sep-03 Fri	1.7	1.72	###	1.7			65.9	65.9	###
2010-Sep-02 Thu	1.7	1.74	###	1.74			85.8	85.8	0.1
2010-Sep-01 Wed	###	###	###	1.685	5,298,527	0	###	###	###
2010-Aug-31 Tue	###	###	###	###	601,272	0	77.8	77.8	0.0
2010-Aug-30 Mon	###	###	###	###	4,022	0	66.2	66.2	0.0
2010-Aug-27 Fri	###	###	###	1.625	88,684	0	24.9	24.9	###
2010-Aug-26 Thu	###	###	###	###			###	###	0.0
2010-Aug-25 Wed	###	###	###	###	125,873	0	83.7	83.7	0.0
2010-Aug-24 Tue	###	1.7	###	###	638,522	542,743	90.2	90.2	0.0
2010-Aug-23 Mon	###	###	###	###	49,475	0	23.8	23.8	0.0
2010-Aug-20 Fri	###	###	###	###			###	###	0.0
2010-Aug-19 Thu	1.76	1.76	###	1.71			###	###	0.1
2010-Aug-18 Wed	1.78	1.78	1.74	1.77	1,172,341	2,063,320	32.3	32.3	###
2010-Aug-17 Tue	###	###	1.645	###			###	###	0.0
2010-Aug-16 Mon	###	###	###	###	148,049	0	###	###	0.0
2010-Aug-13 Fri	1.55	###	1.55	###	43,724	33,886	###	###	0.0
2010-Aug-12 Thu	###	###	1.53	###	266,721	204,041	###	###	0.0
2010-Aug-11 Wed	###	###	1.575	###			###	###	0.0
2010-Aug-10 Tue	1.59	###	1.59	###			###	###	0.0
2010-Aug-09 Mon	###	###	###	###	363,425	0	###	###	0.0
2010-Aug-06 Fri	1.57	###	1.57	###	241,221	189,358	83.8	83.8	0.0
2010-Aug-05 Thu	1.58	1.59	1.57	1.585	232,354	###	###	###	###
2010-Aug-04 Wed	1.57	1.585	1.56	1.57	219,080	###	###	###	0.1
2010-Aug-03 Tue	1.57	1.585	1.55	1.575	382,855	600,125	###	###	0.1
2010-Aug-02 Mon	1.55	###	1.55	###	152,458	118,154	72.5	72.5	0.0
2010-Jul-30 Fri	1.485	1.52	1.475	1.52	690,571	###	###	###	0.1
2010-Jul-29 Thu	1.42	###	1.42	1.485	366,041	259,889	90.9	90.9	###
2010-Jul-28 Wed	###	1.445	1.42	1.44			###	###	0.1
2010-Jul-27 Tue	1.45	1.5	1.445	1.445	327,589	482,374	33.6	33.6	###
2010-Jul-26 Mon	1.4	###	###	1.455			91.0	91.0	###
2010-Jul-23 Fri	1.4	1.43	###	1.42			77.5	77.5	###
2010-Jul-22 Thu	1.4	1.42	1.4	1.41			###	###	###
2010-Jul-21 Wed	###	1.41	###	1.4	121,487	85,648	###	###	###
2010-Jul-20 Tue	###	1.385	###	###	1,470	###	###	###	0.0
2010-Jul-19 Mon	###	1.4	###	1.4			###	###	###
2010-Jul-16 Fri	1.42	1.42	###	1.41	21,579	15,321	27.9	27.9	###
2010-Jul-15 Thu	1.44	1.44	1.4	1.41			###	###	###
2010-Jul-14 Wed	###	1.44	###	1.44	51,084	36,780	91.6	91.6	0.1
2010-Jul-13 Tue	1.4	1.4	1.345	###			###	###	0.0
2010-Jul-12 Mon	1.4	1.4	###	1.385	102,727	###	20.6	20.6	0.1
2010-Jul-09 Fri	1.44	1.44	1.44	1.44	0				0.1
2010-Jul-08 Thu	1.445	1.45	###	1.44			###	###	0.1
2010-Jul-07 Wed	###	1.44	###	1.42			92.2	92.2	###
2010-Jul-06 Tue	###	1.42	###	1.42			###	###	###
2010-Jul-05 Mon	###	1.41	###	1.41			88.8	88.8	###
2010-Jul-02 Fri	###	###	1.355	###			76.9	76.9	0.0
2010-Jul-01 Thu	###	1.375	1.345	###			###	###	0.0
2010-Jun-30 Wed	###	###	###	###			82.7	82.7	0.0
2010-Jun-29 Tue	###	###	###	###	67,180	0	###	###	0.0
2010-Jun-28 Mon	###	###	###	1.385			81.8	81.8	0.1
2010-Jun-25 Fri	1.44	1.44	###	###	261,726	188,442	###	###	0.0
2010-Jun-24 Thu	1.45	1.475	1.445	1.445	207,472	###	###	###	###
2010-Jun-23 Wed	1.475	1.485	1.445	1.46	369,540	541,376	33.1	33.1	0.1
2010-Jun-22 Tue	###	1.475	1.45	1.475			###	###	0.1
2010-Jun-21 Mon	1.46	1.485	1.46	###	156,059	###	###	###	0.0
2010-Jun-18 Fri	1.485	1.51	1.46	1.47			22.2	22.2	###
2010-Jun-17 Thu	###	###	1.45	1.48			###	###	0.1
2010-Jun-16 Wed	1.47	###	1.47	1.475			###	###	0.1
2010-Jun-15 Tue	1.45	1.475	1.43	1.45	874,879	###	72.8	72.8	###
2010-Jun-11 Fri	1.42	1.455	1.42	1.44	256,356	###	###	###	0.1
2010-Jun-10 Thu	###	###	###	1.4	209,347	0	68.3	68.3	###
2010-Jun-09 Wed	1.41	1.45	###	1.4			34.5	34.5	###
2010-Jun-08 Tue	1.42	###	1.41	1.41	1,119,726	###	22.3	22.3	###
2010-Jun-07 Mon	1.42	1.43	1.41	1.42			###	###	###
2010-Jun-04 Fri	1.44	1.455	1.42	1.44			###	###	0.1
2010-Jun-03 Thu	1.45	1.475	###	1.455	195,686	###	###	###	###
2010-Jun-02 Wed	1.43	1.46	1.43	1.45			85.6	85.6	###
2010-Jun-01 Tue	1.475	1.475	###	1.46	146,187	###	29.1	29.1	0.1
2010-May-31 Mon	1.48	1.485	1.46	1.46			21.8	21.8	0.1
2010-May-28 Fri	1.4	1.48	###	1.48			###	###	0.1
2010-May-27 Thu	###	###	1.375	###	1,023,722	###	###	###	0.0
2010-May-26 Wed	###	1.4	###	1.4			88.8	88.8	###
2010-May-25 Tue	###	1.41	###	###			94.7	94.7	0.0
2010-May-24 Mon	###	###	###	1.4	289,981	0	###	###	###
2010-May-21 Fri	###	###	###	###			68.6	68.6	0.0
2010-May-20 Thu	###	1.4	1.375	1.375			###	###	0.1
2010-May-19 Wed	###	1.42	###	###			###	###	0.0
2010-May-18 Tue	1.42	1.44	###	1.4	758,840	###	32.6	32.6	###
2010-May-17 Mon	1.42	1.44	1.4	1.425			###	###	###
2010-May-14 Fri	###	###	###	###	66,453	0	90.8	90.8	0.0
2010-May-13 Thu	###	###	###	###			###	###	0.0
2010-May-12 Wed	1.4	1.425	###	###			31.4	31.4	0.0
2010-May-11 Tue	1.46	1.47	###	1.4			21.2	21.2	###
2010-May-10 Mon	1.4	1.43	1.4	1.41			###	###	###
2010-May-07 Fri	###	###	1.345	###			###	###	0.0
2010-May-06 Thu	1.345	###	1.325	###			88.8	88.8	0.0
2010-May-05 Wed	###	1.385	###	###			88.2	88.2	0.0
2010-May-04 Tue	1.45	###	###	###			12.0	12.0	0.0
2010-May-03 Mon	1.44	1.44	1.41	1.42			###	###	###
2010-Apr-30 Fri	1.45	1.48	1.41	1.445	710,186	###	37.9	37.9	###
2010-Apr-29 Thu	1.46	1.46	1.44	1.45	259,887	###	39.5	39.5	###
2010-Apr-28 Wed	1.45	###	1.44	1.455	1,176,841	847,325	70.6	70.6	###
2010-Apr-27 Tue	###	1.525	###	1.5			###	###	0.1
2010-Apr-23 Fri	1.51	1.53	1.46	###			13.0	13.0	0.0
2010-Apr-22 Thu	1.51	1.545	1.5	1.53			82.9	82.9	###
2010-Apr-21 Wed	1.45	###	1.44	###	284,749	###	###	###	0.0
2010-Apr-20 Tue	1.53	1.53	1.445	1.445	66,287	###	5.3	5.3	###
2010-Apr-19 Mon	1.43	1.5	1.42	###	487,827	712,227	89.8	89.8	0.0
2010-Apr-16 Fri	1.455	1.47	1.445	1.445			###	###	###
2010-Apr-15 Thu	1.49	###	1.47	1.47	422,171	###	###	###	###
2010-Apr-14 Wed	1.52	1.52	###	1.5	481,025	365,579	22.0	22.0	0.1
2010-Apr-13 Tue	1.455	1.58	1.455	###			93.6	93.6	0.0
2010-Apr-12 Mon	1.45	1.47	1.45	1.47			###	###	###
2010-Apr-09 Fri	1.47	1.47	1.445	1.46	145,874	###	###	###	0.1
2010-Apr-08 Thu	1.45	1.47	###	1.46	318,979	234,449	74.3	74.3	0.1
2010-Apr-07 Wed	1.47	1.48	1.46	1.47	1,129,971	1,661,057	###	###	###
2010-Apr-06 Tue	1.49	1.5	1.46	1.47	1,027,726	###	###	###	###
2010-Apr-01 Thu	1.48	###	1.48	###			70.8	70.8	0.0
2010-Mar-31 Wed	###	###	1.47	1.5			###	###	0.1
2010-Mar-30 Tue	1.47	1.52	1.47	1.49			###	###	###
2010-Mar-29 Mon	1.49	1.49	1.45	1.47	200,349	###	22.5	22.5	###
2010-Mar-26 Fri	1.485	1.485	1.42	1.47	295,748	429,573	26.1	26.1	###
2010-Mar-25 Thu	1.42	1.47	###	1.47	755,752	555,477	###	###	###
2010-Mar-24 Wed	1.4	1.46	1.4	1.445			###	###	###
2010-Mar-23 Tue	1.4	1.42	1.375	1.4			70.1	70.1	###
2010-Mar-22 Mon	###	###	###	###			84.4	84.4	0.0
2010-Mar-19 Fri	###	1.4	###	1.4	5,721,351	4,004,945	###	###	###
2010-Mar-18 Thu	1.355	1.385	###	1.355			71.8	71.8	###
2010-Mar-17 Wed	###	###	1.275	1.325			###	###	0.1
2010-Mar-16 Tue	1.385	1.45	###	###	390,784	###	###	###	0.0
2010-Mar-15 Mon	1.45	1.48	1.385	1.41	250,770	359,228	19.7	19.7	###
2010-Mar-12 Fri	1.45	1.49	1.41	1.44			###	###	0.1
2010-Mar-11 Thu	1.445	1.47	1.425	1.445			74.3	74.3	###
2010-Mar-10 Wed	1.44	1.46	1.4	1.41	1,128,270	1,613,426	###	###	###
2010-Mar-09 Tue	###	1.47	1.355	1.425	1,287,954	###	92.6	92.6	###
2010-Mar-08 Mon	###	1.385	###	###			###	###	0.0
2010-Mar-05 Fri	1.275	###	1.275	###	2,059,150	###	###	###	0.0
2010-Mar-04 Thu	###	###	1.275	1.275			7.5	7.5	###
2010-Mar-03 Wed	1.28	###	1.26	1.29	862,727	###	###	###	0.1
2010-Mar-02 Tue	1.28	###	1.25	###	35,576	###	###	###	0.0
2010-Mar-01 Mon	###	###	1.275	###			###	###	0.0
2010-Feb-26 Fri	###	###	1.29	###			###	###	0.0
2010-Feb-25 Thu	###	###	###	###			40.0	40.0	0.0
2010-Feb-24 Wed	###	###	1.24	###	786,748	487,783	73.4	73.4	0.0
2010-Feb-23 Tue	###	###	###	###	550,356	0	###	###	0.0
2010-Feb-22 Mon	1.28	1.375	1.28	###	507,272	###	92.2	92.2	0.0
2010-Feb-19 Fri	###	###	###	###	578,729	0	###	###	0.0
2010-Feb-18 Thu	###	###	###	###			###	###	0.0
2010-Feb-17 Wed	###	1.385	###	###			79.5	79.5	0.0
2010-Feb-16 Tue	###	1.355	###	1.325	181,455	###	82.6	82.6	0.1
2010-Feb-15 Mon	###	1.4	1.28	1.28			###	###	###
2010-Feb-12 Fri	###	###	###	###	119,056	0	25.6	25.6	0.0
2010-Feb-11 Thu	###	###	###	###	30,757	0	67.9	67.9	0.0
2010-Feb-10 Wed	###	1.4	###	1.355			76.6	76.6	###
2010-Feb-09 Tue	###	###	1.25	###	147,355	###	###	###	0.0
2010-Feb-08 Mon	###	###	1.29	###	74,653	48,151	27.5	27.5	0.0
2010-Feb-05 Fri	1.26	###	1.26	1.29			###	###	0.1
2010-Feb-04 Thu	###	1.43	###	###			94.5	94.5	0.0
2010-Feb-03 Wed	###	###	###	###			14.7	14.7	0.0
2010-Feb-02 Tue	1.255	###	1.23	1.29	360,840	###	80.3	80.3	0.1
2010-Feb-01 Mon	###	###	###	1.27	657,751	0	39.4	39.4	###
2010-Jan-29 Fri	###	###	1.275	###			20.9	20.9	0.0
2010-Jan-28 Thu	1.4	1.4	###	###	460,389	322,272	###	###	0.0
2010-Jan-27 Wed	###	###	###	###			46.1	46.1	0.0
2010-Jan-25 Mon	###	1.4	1.345	###	126,947	###	72.9	72.9	0.0
2010-Jan-22 Fri	###	1.44	1.385	###			69.5	69.5	0.0
2010-Jan-21 Thu	###	###	###	###	0				0.0
2010-Jan-20 Wed	###	###	###	###	0				0.0
2010-Jan-19 Tue	###	1.385	1.355	###			###	###	0.0
2010-Jan-18 Mon	###	###	1.29	###	192,154	###	###	###	0.0
2010-Jan-15 Fri	###	###	###	###	245,475	0	30.4	30.4	0.0
2010-Jan-14 Thu	###	###	1.28	###	504,780	323,059	18.4	18.4	0.0
2010-Jan-13 Wed	1.345	1.345	###	###	246,923	166,055	9.4	9.4	0.0
2010-Jan-12 Tue	###	1.4	###	1.345			###	###	###
2010-Jan-11 Mon	###	1.425	###	###	462,059	###	71.0	71.0	0.0
2010-Jan-08 Fri	1.4	1.4	###	###	152,028	###	23.7	23.7	0.0
2010-Jan-07 Thu	###	1.41	###	###	2,769,225	###	84.5	84.5	0.0
2010-Jan-06 Wed	1.4	1.41	###	###			###	###	0.0
2010-Jan-05 Tue	1.25	1.4	1.25	1.4			###	###	###
2010-Jan-04 Mon	1.25	###	1.24	1.24			24.9	24.9	0.1
2009-Dec-31 Thu	1.2	1.25	1.2	1.25			92.3	92.3	###
2009-Dec-30 Wed	1.25	1.25	1.2	1.21			###	###	###
2009-Dec-29 Tue	1.28	1.28	1.25	1.25	46,659	59,023	###	###	###
2009-Dec-24 Thu	1.24	1.24	1.225	1.23	629,279	775,586	###	###	0.1
2009-Dec-23 Wed	1.25	1.25	###	1.23	2,054,446	1,284,028	16.8	16.8	0.1
2009-Dec-22 Tue	###	###	1.285	1.285			22.7	22.7	###
2009-Dec-21 Mon	###	###	###	###			38.4	38.4	0.0
2009-Dec-18 Fri	1.345	1.345	1.345	1.345	0				###
2009-Dec-17 Thu	1.275	###	1.255	1.345	168,620	###	###	###	###
2009-Dec-16 Wed	###	###	1.245	###			9.7	9.7	0.0
2009-Dec-15 Tue	###	###	###	###	235,783	0	68.7	68.7	0.0
2009-Dec-14 Mon	1.45	1.45	###	###			###	###	0.0
2009-Dec-11 Fri	1.55	1.55	###	1.445			3.8	3.8	###
2009-Dec-10 Thu	1.53	###	1.53	1.555	119,928	91,744	###	###	###
2009-Dec-09 Wed	1.525	1.57	1.5	1.55	123,575	189,687	###	###	###
2009-Dec-08 Tue	1.525	1.53	###	1.525	2,124,651	1,625,358	###	###	0.1
2009-Dec-07 Mon	1.57	1.575	1.52	1.525			###	###	0.1
2009-Dec-04 Fri	1.56	1.58	1.56	1.57			76.1	76.1	0.1
2009-Dec-03 Thu	###	1.58	1.555	1.56			31.4	31.4	###
2009-Dec-02 Wed	1.545	1.58	1.545	1.56	330,746	###	75.2	75.2	###
2009-Dec-01 Tue	1.525	1.55	1.525	1.545			80.1	80.1	###
2009-Nov-30 Mon	1.52	1.55	###	1.53	494,349	383,120	###	###	###
2009-Nov-27 Fri	1.57	1.57	1.52	1.53			###	###	###
2009-Nov-26 Thu	1.41	###	1.41	###	579,746	408,720	###	###	0.0
2009-Nov-25 Wed	1.56	1.58	1.49	1.49	783,273	1,202,324	###	###	###
2009-Nov-24 Tue	1.59	###	1.57	1.57	834,525	###	32.3	32.3	0.1
2009-Nov-23 Mon	1.58	###	1.58	1.59			###	###	###
2009-Nov-20 Fri	1.555	###	1.55	1.58			###	###	0.1
2009-Nov-19 Thu	1.56	###	###	1.555	987,786	0	###	###	###
2009-Nov-18 Wed	1.56	1.59	1.46	1.53	1,145,977	###	21.8	21.8	###
2009-Nov-17 Tue	###	###	1.52	1.56	926,225	###	###	###	###
2009-Nov-16 Mon	###	###	1.52	###			###	###	0.0
2009-Nov-13 Fri	###	1.79	1.7	1.785	480,440	###	###	###	0.1
2009-Nov-12 Thu	1.83	1.83	1.78	1.79			20.4	20.4	0.1
2009-Nov-11 Wed	1.8	1.84	###	1.8	527,575	###	68.9	68.9	0.1
2009-Nov-10 Tue	1.74	###	1.73	1.78			###	###	0.1
2009-Nov-09 Mon	1.74	1.74	1.71	1.73			###	###	###
2009-Nov-06 Fri	###	1.76	1.7	1.7			28.5	28.5	###
2009-Nov-05 Thu	1.75	1.75	###	1.7			###	###	###
2009-Nov-04 Wed	1.785	1.79	1.725	1.75	270,827	475,978	###	###	0.1
2009-Nov-03 Tue	1.75	1.78	1.74	1.78	144,476	254,277	###	###	0.1
2009-Nov-02 Mon	1.8	1.8	1.8	1.8	0				0.1
2009-Oct-30 Fri	1.81	1.825	1.77	1.8			28.3	28.3	0.1
2009-Oct-29 Thu	1.75	1.785	###	1.785	346,546	###	###	###	0.1
2009-Oct-28 Wed	###	1.83	1.78	1.79			37.8	37.8	0.1
2009-Oct-27 Tue	1.8	1.85	###	1.81			83.7	83.7	###
2009-Oct-26 Mon	1.855	1.88	###	1.84	62,788	59,020	31.4	31.4	###
2009-Oct-23 Fri	1.84	###	###	1.86	155,559	0	77.2	77.2	0.1
2009-Oct-22 Thu	1.89	###	1.8	###			###	###	0.0
2009-Oct-21 Wed	1.885	###	1.85	###			###	###	0.0
2009-Oct-20 Tue	###	1.85	1.8	1.83	1,240,246	2,263,448	###	###	###
2009-Oct-19 Mon	1.88	1.88	###	###	179,627	168,849	20.7	20.7	0.0
2009-Oct-16 Fri	1.84	2	1.83	1.88			###	###	0.1
2009-Oct-15 Thu	###	1.885	###	1.83			95.9	95.9	###
2009-Oct-14 Wed	###	###	###	###	1,326,354	0	60.5	60.5	0.0
2009-Oct-13 Tue	###	1.72	1.59	###			###	###	0.0
2009-Oct-12 Mon	###	###	1.59	###			###	###	0.0
2009-Oct-09 Fri	###	###	1.57	###	282,771	221,975	###	###	0.0
2009-Oct-08 Thu	###	###	###	###			###	###	0.0
2009-Oct-07 Wed	1.645	###	###	###			###	###	0.0
2009-Oct-06 Tue	###	###	###	1.645	673,156	0	78.7	78.7	0.1
2009-Oct-05 Mon	1.645	###	###	###	296,070	0	###	###	0.0
2009-Oct-02 Fri	###	###	1.58	###	1,341,656	###	###	###	0.0
2009-Oct-01 Thu	###	1.725	###	###	662,771	###	36.4	36.4	0.0
2009-Sep-30 Wed	1.74	1.74	1.7	1.725	335,472	###	30.3	30.3	###
2009-Sep-29 Tue	###	1.74	1.685	1.71	243,484	###	###	###	0.1
2009-Sep-28 Mon	1.72	1.73	1.685	###			37.9	37.9	0.0
2009-Sep-25 Fri	1.74	1.74	1.7	1.72			###	###	0.1
2009-Sep-24 Thu	1.72	1.745	1.72	###	349,489	605,489	###	###	0.0
2009-Sep-23 Wed	###	1.75	###	1.75			92.2	92.2	0.1
2009-Sep-22 Tue	###	###	1.625	###	231,387	###	35.2	35.2	0.0
2009-Sep-21 Mon	###	###	###	###	734,658	0	72.8	72.8	0.0
2009-Sep-18 Fri	###	1.74	###	1.685			###	###	###
2009-Sep-17 Thu	1.55	###	1.55	###			###	###	0.0
2009-Sep-16 Wed	1.59	1.59	1.55	1.55			###	###	###
2009-Sep-15 Tue	###	1.585	###	1.58	703,126	557,227	###	###	0.1
2009-Sep-14 Mon	###	1.58	1.52	1.525			24.5	24.5	0.1
2009-Sep-11 Fri	1.57	###	1.56	1.57			65.9	65.9	0.1
2009-Sep-10 Thu	1.55	###	1.53	###			82.3	82.3	0.0
2009-Sep-09 Wed	1.645	1.645	1.59	1.59			###	###	###
2009-Sep-08 Tue	1.58	###	1.555	###	744,346	578,729	71.0	71.0	0.0
2009-Sep-07 Mon	1.57	1.59	###	1.575			69.8	69.8	0.1
2009-Sep-04 Fri	###	###	1.545	1.57	751,356	580,422	###	###	0.1
2009-Sep-03 Thu	###	###	###	###	788,040	0	###	###	0.0
2009-Sep-02 Wed	###	1.655	###	###			###	###	0.0
2009-Sep-01 Tue	1.675	1.685	###	###			###	###	0.0
2009-Aug-31 Mon	###	1.75	###	###			72.3	72.3	0.0
2009-Aug-28 Fri	1.87	1.87	1.87	1.87	0				###
2009-Aug-27 Thu	1.87	1.87	1.87	1.87	0				###
2009-Aug-26 Wed	1.87	1.87	1.87	1.87	0				###
2009-Aug-25 Tue	1.87	1.87	1.87	1.87	0				###
2009-Aug-24 Mon	1.87	1.87	1.87	1.87	0				###
2009-Aug-21 Fri	1.87	1.87	1.87	1.87	0				###
2009-Aug-20 Thu	1.87	1.87	1.87	1.87	0				###
2009-Aug-19 Wed	1.87	1.87	1.87	1.87	0				###
2009-Aug-18 Tue	1.87	1.87	1.87	1.87	0				###
2009-Aug-17 Mon	1.87	1.87	1.87	1.87	0				###
2009-Aug-14 Fri	1.88	###	1.8	1.87			32.3	32.3	###
2009-Aug-13 Thu	1.875	###	1.845	1.875	201,071	185,487	60.0	60.0	###
2009-Aug-12 Wed	1.83	1.87	1.8	1.87			###	###	###
2009-Aug-11 Tue	###	###	1.8	1.84			###	###	###
2009-Aug-10 Mon	1.86	1.955	1.855	###			###	###	0.0
2009-Aug-07 Fri	1.82	1.88	1.81	1.855			82.1	82.1	0.1
2009-Aug-06 Thu	###	###	###	1.86			74.0	74.0	0.1
2009-Aug-05 Wed	###	###	1.8	###	310,476	279,428	###	###	0.0
2009-Aug-04 Tue	1.85	###	1.85	1.87			79.3	79.3	###
2009-Aug-03 Mon	1.685	1.8	1.685	1.8	736,146	###	93.0	93.0	0.1
2009-Jul-31 Fri	###	1.655	###	###	322,351	266,745	65.1	65.1	0.0
2009-Jul-30 Thu	###	1.655	###	###			###	###	0.0
2009-Jul-29 Wed	###	###	###	###			79.0	79.0	0.0
2009-Jul-28 Tue	###	###	###	###	104,073	0	###	###	0.0
2009-Jul-27 Mon	1.7	1.7	###	###	80,424	###	7.2	7.2	0.0
2009-Jul-24 Fri	1.59	1.82	1.59	1.7	1,723,654	###	93.6	93.6	###
2009-Jul-23 Thu	1.4	1.5	1.4	1.5			###	###	0.1
2009-Jul-22 Wed	###	1.41	###	###	275,650	###	78.8	78.8	0.0
2009-Jul-21 Tue	1.29	###	1.285	1.355			###	###	###
2009-Jul-20 Mon	###	###	1.29	1.29			###	###	0.1
2009-Jul-17 Fri	###	1.325	###	###	684,143	453,244	###	###	0.0
2009-Jul-16 Thu	###	###	1.28	1.29			###	###	0.1
2009-Jul-15 Wed	###	###	1.285	1.285			18.2	18.2	###
2009-Jul-14 Tue	1.28	1.28	1.27	1.28	47,246	###	64.7	64.7	###
2009-Jul-13 Mon	###	###	1.28	1.28	87,225	55,824	###	###	###
2009-Jul-10 Fri	###	###	###	###			11.5	11.5	0.0
2009-Jul-09 Thu	###	###	1.27	###			89.0	89.0	0.0
2009-Jul-08 Wed	1.29	1.29	1.245	1.25			16.9	16.9	###
2009-Jul-07 Tue	###	###	1.285	1.29			###	###	0.1
2009-Jul-06 Mon	###	###	1.285	###	151,784	97,521	32.6	32.6	0.0
2009-Jul-03 Fri	###	###	###	###	119,855	0	17.9	17.9	0.0
2009-Jul-02 Thu	###	###	###	###			###	###	0.0
2009-Jul-01 Wed	1.325	1.325	1.325	1.325			71.7	71.7	0.1
2009-Jun-30 Tue	###	###	1.28	###	145,955	###	###	###	0.0
2009-Jun-29 Mon	###	###	###	1.325			36.0	36.0	0.1
2009-Jun-26 Fri	###	###	1.27	###			###	###	0.0
2009-Jun-25 Thu	1.285	###	1.23	1.23	737,251	###	12.1	12.1	0.1
2009-Jun-24 Wed	###	###	1.285	1.285	92,273	59,285	23.0	23.0	###
2009-Jun-23 Tue	###	###	1.29	###	256,356	165,349	11.6	11.6	0.0
2009-Jun-22 Mon	1.47	1.47	###	1.42	87,075	###	18.7	18.7	###
2009-Jun-19 Fri	1.45	1.48	1.45	1.47	17,152	25,127	###	###	###
2009-Jun-18 Thu	1.445	1.485	1.43	1.45	24,389	35,546	###	###	###
2009-Jun-17 Wed	1.455	1.46	1.43	1.44	299,857	###	###	###	0.1
2009-Jun-16 Tue	1.56	1.56	1.44	1.45			###	###	###
2009-Jun-15 Mon	1.59	1.625	1.58	1.59			74.1	74.1	###
2009-Jun-12 Fri	###	###	1.57	###			###	###	0.0
2009-Jun-11 Thu	1.375	###	1.375	###	380,682	###	98.3	98.3	0.0
2009-Jun-10 Wed	###	###	###	1.375			77.8	77.8	0.1
2009-Jun-09 Tue	###	1.345	###	###	267,324	179,775	79.4	79.4	0.0
2009-Jun-05 Fri	###	###	###	###	85,780	0	69.9	69.9	0.0
2009-Jun-04 Thu	###	###	1.29	###	136,229	###	###	###	0.0
2009-Jun-03 Wed	###	###	1.255	###	170,276	106,848	###	###	0.0
2009-Jun-02 Tue	###	###	###	###	450,258	0	###	###	0.0
2009-Jun-01 Mon	###	###	1.28	1.29	46,954	30,050	22.2	22.2	0.1
2009-May-29 Fri	1.325	1.325	###	###			18.0	18.0	0.0
2009-May-28 Thu	1.325	###	1.29	1.29	453,856	###	17.0	17.0	0.1
2009-May-27 Wed	###	###	###	###	90,347	0	76.9	76.9	0.0
2009-May-26 Tue	###	###	###	1.345	154,853	0	75.1	75.1	###
2009-May-25 Mon	###	###	###	###	36,645	0	84.7	84.7	0.0
2009-May-22 Fri	###	1.5	###	###	2,843,583	2,132,687	###	###	0.0
2009-May-21 Thu	###	###	###	1.285			28.1	28.1	###
2009-May-20 Wed	1.24	###	1.24	###			91.6	91.6	0.0
2009-May-19 Tue	1.26	###	1.2	1.27			75.7	75.7	###
2009-May-18 Mon	###	###	1.2	1.21	29,586	17,751	###	###	###
2009-May-15 Fri	###	###	1.26	###	493,926	311,173	70.1	70.1	0.0
2009-May-14 Thu	###	###	1.275	1.275	327,321	###	8.9	8.9	###
2009-May-13 Wed	###	1.4	1.245	###			###	###	0.0
2009-May-12 Tue	1.21	1.21	1.21	1.21	0				###
2009-May-11 Mon	1.21	1.21	1.21	1.21	0				###
2009-May-08 Fri	1.21	1.21	1.21	1.21	0				###
2009-May-07 Thu	1.21	1.21	1.21	1.21	0				###
2009-May-06 Wed	1.21	1.21	1.21	1.21	0				###
2009-May-05 Tue	1.145	1.21	1.145	1.21	49,185	###	###	###	###
2009-May-04 Mon	###	1.155	###	###	471,442	272,257	74.7	74.7	0.0
2009-May-01 Fri	###	###	###	###			2.9	2.9	0.0
2009-Apr-30 Thu	###	1.2	###	###			###	###	0.0
2009-Apr-29 Wed	###	###	###	###			64.1	64.1	0.0
2009-Apr-28 Tue	###	###	###	###	57,380	0	###	###	0.0
2009-Apr-27 Mon	###	###	###	###	132,184	0	###	###	0.0
2009-Apr-24 Fri	###	###	###	###	51,151	0	22.8	22.8	0.0
2009-Apr-23 Thu	###	###	###	###			###	###	0.0
2009-Apr-22 Wed	###	###	###	###			89.5	89.5	0.0
2009-Apr-21 Tue	###	###	###	###	35,077	0	###	###	0.0
2009-Apr-20 Mon	1.22	1.22	###	###			###	###	0.0
2009-Apr-17 Fri	###	1.25	###	1.225	342,723	###	###	###	0.1
2009-Apr-16 Thu	###	1.175	###	###	97,486	57,273	68.9	68.9	0.0
2009-Apr-15 Wed	###	1.2	###	1.125			13.5	13.5	###
2009-Apr-14 Tue	###	1.22	###	###	410,175	###	###	###	0.0
2009-Apr-09 Thu	###	###	###	###	108,487	0	65.2	65.2	0.0
2009-Apr-08 Wed	###	###	###	###			36.4	36.4	0.0
2009-Apr-07 Tue	###	###	###	###			###	###	0.0
2009-Apr-06 Mon	1.075	###	###	###			###	###	0.0
2009-Apr-03 Fri	###	###	###	###			###	###	0.0
2009-Apr-02 Thu	###	###	1	1			###	###	###
2009-Apr-01 Wed	###	###	###	###			74.2	74.2	0.0
2009-Mar-31 Tue	###	###	###	###	55,652	0	69.7	69.7	0.0
2009-Mar-30 Mon	###	###	###	###			###	###	0.0
2009-Mar-27 Fri	###	###	1.055	###			###	###	0.0
2009-Mar-26 Thu	###	###	###	###			80.3	80.3	0.0
2009-Mar-25 Wed	###	###	###	###	55,889	0	###	###	0.0
2009-Mar-24 Tue	1.125	###	###	###	95,642	0	###	###	0.0
2009-Mar-23 Mon	1.055	1.055	1.055	1.055			###	###	0.1
2009-Mar-20 Fri	###	###	###	###	161,775	0	###	###	0.0
2009-Mar-19 Thu	###	###	###	###			###	###	0.0
2009-Mar-18 Wed	###	###	###	###			###	###	0.0
2009-Mar-17 Tue	###	###	###	###			###	###	0.0
2009-Mar-16 Mon	###	###	###	###	377,140	0	64.2	64.2	0.0
2009-Mar-13 Fri	###	###	###	###	189,428	0	###	###	0.0
2009-Mar-12 Thu	###	###	###	###	23,721	0	###	###	0.0
2009-Mar-11 Wed	###	###	###	###	35,375	0	###	###	0.0
2009-Mar-10 Tue	###	###	###	###			72.9	72.9	0.0
2009-Mar-09 Mon	###	###	###	###			###	###	0.0
2009-Mar-06 Fri	###	###	###	###			###	###	0.0
2009-Mar-05 Thu	###	###	###	###	26,152	0	###	###	0.0
2009-Mar-04 Wed	###	0.88	0.845	0.88			###	###	0.1
2009-Mar-03 Tue	###	###	0.85	0.85	49,044	20,843	###	###	###
2009-Mar-02 Mon	1	1	###	###			11.1	11.1	0.0
2009-Feb-27 Fri	1	1	###	1			67.4	67.4	###
2009-Feb-26 Thu	1	###	1	###			83.3	83.3	0.0
2009-Feb-25 Wed	0.985	1	0.985	1			###	###	###
2009-Feb-24 Tue	1	1	###	0.985			28.3	28.3	###
2009-Feb-23 Mon	###	###	###	1	50,251	0	8.5	8.5	###
2009-Feb-20 Fri	###	###	###	###			###	###	0.0
2009-Feb-19 Thu	###	###	###	###	0				0.0
2009-Feb-18 Wed	###	###	###	###	0				0.0
2009-Feb-17 Tue	1.2	1.21	###	###			25.9	25.9	0.0
2009-Feb-16 Mon	###	1.21	1.2	###	43,246	###	###	###	0.0
2009-Feb-13 Fri	1.21	1.22	1.2	1.22			###	###	0.1
2009-Feb-12 Thu	###	1.22	###	1.2	144,883	88,378	25.8	25.8	0.1
2009-Feb-11 Wed	1.25	1.25	1.2	1.2	134,681	164,984	9.9	9.9	0.1
2009-Feb-10 Tue	###	###	###	###			75.8	75.8	0.0
2009-Feb-09 Mon	###	1.2	###	1.2	16,724	###	###	###	0.1
2009-Feb-06 Fri	###	1.23	###	###			###	###	0.0
2009-Feb-05 Thu	###	1.22	###	1.22	88,128	53,758	###	###	0.1
2009-Feb-04 Wed	1.155	###	###	###	13,786	0	37.1	37.1	0.0
2009-Feb-03 Tue	###	###	###	###	45,072	0	88.1	88.1	0.0
2009-Feb-02 Mon	###	###	###	###			###	###	0.0
2009-Jan-30 Fri	1.075	1.075	###	###	67,079	36,054	27.2	27.2	0.0
2009-Jan-29 Thu	1.075	###	###	1.075			###	###	###
2009-Jan-28 Wed	###	###	###	###			70.9	70.9	0.0
2009-Jan-27 Tue	###	###	###	###	26,070	0	75.1	75.1	0.0
2009-Jan-23 Fri	###	###	###	###	90,982	0	31.3	31.3	0.0
2009-Jan-22 Thu	1.085	###	###	###			###	###	0.0
2009-Jan-21 Wed	###	1.085	###	1.085	169,388	###	###	###	0.1
2009-Jan-20 Tue	###	###	###	###			###	###	0.0
2009-Jan-19 Mon	###	###	###	###			77.2	77.2	0.0
2009-Jan-16 Fri	###	###	###	###	66,628	0	###	###	0.0
2009-Jan-15 Thu	###	###	###	###	93,346	0	32.9	32.9	0.0
2009-Jan-14 Wed	1.175	###	###	###	110,289	0	###	###	0.0
2009-Jan-13 Tue	1.185	1.28	###	###			20.7	20.7	0.0
2009-Jan-12 Mon	###	1.2	###	###	142,242	85,345	###	###	0.0
2009-Jan-09 Fri	###	###	###	###			###	###	0.0
2009-Jan-08 Thu	###	###	###	###			86.1	86.1	0.0
2009-Jan-07 Wed	1.075	###	###	###	290,171	0	74.5	74.5	0.0
2009-Jan-06 Tue	###	###	###	1			###	###	###
2009-Jan-05 Mon	0.855	1	0.85	###	309,274	286,078	85.3	85.3	0.0
2009-Jan-02 Fri	0.855	0.86	0.855	0.855			63.4	63.4	###
2008-Dec-31 Wed	###	###	###	###	0				0.0
2008-Dec-30 Tue	###	###	0.89	###	147,250	65,526	###	###	0.0
2008-Dec-29 Mon	0.845	###	0.845	0.89			89.2	89.2	###
2008-Dec-24 Wed	0.8	0.85	0.8	0.85	44,824	36,979	###	###	###
2008-Dec-23 Tue	0.84	0.85	0.84	0.84			###	###	###
2008-Dec-22 Mon	0.84	0.85	0.84	0.84	9,628	###	###	###	###
2008-Dec-19 Fri	0.785	0.84	0.785	0.84			91.8	91.8	###
2008-Dec-18 Thu	0.785	0.85	0.785	0.79	171,284	140,024	70.2	70.2	###
2008-Dec-17 Wed	0.7	0.785	0.7	0.785	262,327	194,777	97.2	97.2	###
2008-Dec-16 Tue	0.7	0.7	0.7	0.7	0				###
2008-Dec-15 Mon	0.7	0.7	0.7	0.7			68.2	68.2	###
2008-Dec-12 Fri	0.7	0.7	0.7	0.7			###	###	###
2008-Dec-11 Thu	###	0.7	###	0.7			###	###	###
2008-Dec-10 Wed	0.7	0.7	0.7	0.7			66.9	66.9	###
2008-Dec-09 Tue	0.73	0.73	0.71	0.71	37,845	27,248	###	###	###
2008-Dec-08 Mon	###	0.71	0.655	0.71			###	###	###
2008-Dec-05 Fri	0.71	0.71	0.71	0.71	1,450	1,029	###	###	###
2008-Dec-04 Thu	0.71	0.71	0.71	0.71			###	###	###
2008-Dec-03 Wed	###	0.72	###	0.71			###	###	###
2008-Dec-02 Tue	###	###	###	###			###	###	0.0
2008-Dec-01 Mon	0.655	###	###	###	57,376	0	75.9	75.9	0.0
2008-Nov-28 Fri	0.7	0.72	###	###	185,374	###	23.7	23.7	0.0
2008-Nov-27 Thu	###	###	0.59	###	113,381	33,447	92.0	92.0	0.0
2008-Nov-26 Wed	0.51	0.51	0.51	0.51	0				###
2008-Nov-25 Tue	###	###	0.51	0.51	150,974	###	###	###	###
2008-Nov-24 Mon	0.55	0.55	###	0.525			20.1	20.1	0.0
2008-Nov-21 Fri	0.58	0.58	0.53	0.55			15.4	15.4	###
2008-Nov-20 Thu	0.55	0.585	0.51	###			84.7	84.7	0.0
2008-Nov-19 Wed	###	###	###	###			###	###	0.0
2008-Nov-18 Tue	###	###	###	###			25.0	25.0	0.0
2008-Nov-17 Mon	###	###	###	###	46,886	0	82.1	82.1	0.0
2008-Nov-14 Fri	###	###	###	###	69,320	0	88.3	88.3	0.0
2008-Nov-13 Thu	0.645	0.645	###	###	63,444	###	34.6	34.6	0.0
2008-Nov-12 Wed	###	0.7	###	###	252,450	88,357	80.1	80.1	0.0
2008-Nov-11 Tue	###	###	###	###	57,920	0	13.9	13.9	0.0
2008-Nov-10 Mon	0.71	0.71	###	0.7	380,482	135,071	32.6	32.6	###
2008-Nov-07 Fri	0.74	0.74	###	###			8.8	8.8	0.0
2008-Nov-06 Thu	0.88	0.88	0.8	0.8			7.9	7.9	0.1
2008-Nov-05 Wed	###	###	0.87	###			28.3	28.3	0.0
2008-Nov-04 Tue	###	###	0.86	###			###	###	0.0
2008-Nov-03 Mon	0.8	###	0.8	###			###	###	0.0
2008-Oct-31 Fri	0.685	0.8	0.685	0.755	523,653	###	###	###	###
2008-Oct-30 Thu	###	###	###	###	2,531,527	0	###	###	0.0
2008-Oct-29 Wed	###	0.7	###	###			11.5	11.5	0.0
2008-Oct-28 Tue	0.7	0.7	###	###	53,871	18,854	###	###	0.0
2008-Oct-27 Mon	0.84	0.84	0.7	0.73			6.7	6.7	0.1
2008-Oct-24 Fri	###	###	0.84	0.84			5.8	5.8	###
2008-Oct-23 Thu	###	###	###	1	41,973	0	###	###	###
2008-Oct-22 Wed	###	###	###	###			78.9	78.9	0.0
2008-Oct-21 Tue	###	1.2	###	###			29.3	29.3	0.0
2008-Oct-20 Mon	###	1.2	###	1.2	483,448	###	79.2	79.2	0.1
2008-Oct-17 Fri	###	1.2	1.155	1.185			###	###	0.1
2008-Oct-16 Thu	1.2	1.2	###	###			###	###	0.0
2008-Oct-15 Wed	1.255	1.255	1.23	1.25			38.8	38.8	###
2008-Oct-14 Tue	###	1.375	1.26	1.26			15.0	15.0	###
2008-Oct-13 Mon	###	###	1	###			###	###	0.0
2008-Oct-10 Fri	###	###	###	###	313,449	0	###	###	0.0
2008-Oct-09 Thu	###	###	1.8	1.8	114,526	103,073	###	###	0.1
2008-Oct-08 Wed	###	###	###	###			###	###	0.0
2008-Oct-07 Tue	2.2	2.27	###	###			22.3	22.3	0.0
2008-Oct-06 Mon	2.5	2.5	2.5	2.5	0				0.2
2008-Oct-03 Fri	2.55	2.55	2.5	2.5			###	###	0.2
2008-Oct-02 Thu	2.53	###	2.53	2.55			###	###	0.2
2008-Oct-01 Wed	2.79	2.79	###	###	7,955	###	###	###	0.0
2008-Sep-30 Tue	2.8	2.8	2.77	2.79			###	###	###
2008-Sep-29 Mon	2.85	###	2.81	###			92.2	92.2	0.0
2008-Sep-26 Fri	###	###	2.87	2.87			###	###	###
2008-Sep-25 Thu	###	###	###	###	472,645	0	###	###	0.0
2008-Sep-24 Wed	###	###	###	###			###	###	0.0
2008-Sep-23 Tue	###	###	###	###	150,577	0	36.2	36.2	0.0
2008-Sep-22 Mon	3	3	###	3	186,784	280,176	###	###	0.2
2008-Sep-19 Fri	###	3	2.81	###			25.2	25.2	0.0
2008-Sep-18 Thu	###	###	2.7	###	34,124	###	26.7	26.7	0.0
2008-Sep-17 Wed	3.2	3.23	###	3.2	91,120	147,158	###	###	0.2
2008-Sep-16 Tue	###	3.25	###	3.2			###	###	0.2
2008-Sep-15 Mon	3.22	3.27	3.2	3.2	16,120	52,148	46.9	46.9	0.2
2008-Sep-12 Fri	3.2	3.21	###	3.2			###	###	0.2
2008-Sep-11 Thu	3.2	3.21	###	3.2			80.7	80.7	0.2
2008-Sep-10 Wed	3.22	3.23	###	3.2			###	###	0.2
2008-Sep-09 Tue	3.2	###	3.2	3.25	630,128	###	85.3	85.3	0.2
2008-Sep-08 Mon	3.2	3.24	3.2	3.2			62.2	62.2	0.2
2008-Sep-05 Fri	3.4	3.4	3.2	3.25	129,759	###	###	###	0.2
2008-Sep-04 Thu	3.53	3.53	3.4	3.49			###	###	###
2008-Sep-03 Wed	3.49	3.55	3.49	3.52			###	###	###
2008-Sep-02 Tue	3.56	3.56	3.44	3.49	89,856	###	###	###	###
2008-Sep-01 Mon	###	3.46	###	3.4			###	###	0.2
2008-Aug-29 Fri	###	###	3.22	###	150,686	###	###	###	0.0
2008-Aug-28 Thu	###	###	###	3.21			10.0	10.0	###
2008-Aug-27 Wed	###	3.22	###	###	223,284	359,487	71.1	71.1	0.0
2008-Aug-26 Tue	3.2	3.2	###	###	12,340	19,744	###	###	0.0
2008-Aug-25 Mon	###	3.23	###	3.2			78.1	78.1	0.2
2008-Aug-22 Fri	###	###	###	###			###	###	0.0
2008-Aug-21 Thu	###	###	###	###	19,058	0	76.0	76.0	0.0
2008-Aug-20 Wed	###	###	###	###	26,775	0	###	###	0.0
2008-Aug-19 Tue	3.2	3.22	###	###	81,854	131,784	37.3	37.3	0.0
2008-Aug-18 Mon	###	3.25	###	3.21			###	###	###
2008-Aug-15 Fri	3.29	3.29	###	3.27			###	###	###
2008-Aug-14 Thu	###	3.29	###	3.29			85.1	85.1	###
2008-Aug-13 Wed	###	3.2	###	###	10,824	###	###	###	0.0
2008-Aug-12 Tue	3.28	3.28	###	###	33,559	###	12.1	12.1	0.0
2008-Aug-11 Mon	3.4	3.4	3.25	###	64,153	###	###	###	0.0
2008-Aug-08 Fri	3.29	3.4	###	3.4			###	###	0.2
2008-Aug-07 Thu	###	###	###	###	33,677	0	70.6	70.6	0.0
2008-Aug-06 Wed	###	###	###	###	16,842	0	###	###	0.0
2008-Aug-05 Tue	###	###	3.28	3.29			40.9	40.9	###
2008-Aug-04 Mon	###	###	###	###			###	###	0.0
2008-Aug-01 Fri	3.49	3.49	3.27	###			###	###	0.0
2008-Jul-31 Thu	###	###	###	###	339,347	0	###	###	0.0
2008-Jul-30 Wed	###	###	###	###			###	###	0.0
2008-Jul-29 Tue	###	###	###	###			83.9	83.9	0.0
2008-Jul-28 Mon	###	###	###	###	39,452	0	36.1	36.1	0.0
2008-Jul-25 Fri	###	###	###	###	2	0	76.0	76.0	0.0
2008-Jul-24 Thu	###	3.42	###	###			###	###	0.0
2008-Jul-23 Wed	###	3.43	###	###			26.5	26.5	0.0
2008-Jul-22 Tue	3.4	3.44	3.4	3.4	348,941	1,193,378	###	###	0.2
2008-Jul-21 Mon	3.56	3.56	###	3.42			12.2	12.2	0.2
2008-Jul-18 Fri	3.51	3.57	3.4	3.56			82.2	82.2	0.3
2008-Jul-17 Thu	###	###	3.51	3.51	51,183	89,826	###	###	###
2008-Jul-16 Wed	###	3.7	###	3.7			###	###	0.3
2008-Jul-15 Tue	3.43	3.7	3.43	3.7			97.4	97.4	0.3
2008-Jul-14 Mon	3.44	3.44	###	###	246,449	###	28.1	28.1	0.0
2008-Jul-11 Fri	3.45	3.45	###	###			11.8	11.8	0.0
2008-Jul-10 Thu	3.42	3.49	###	###			22.8	22.8	0.0
2008-Jul-09 Wed	###	###	###	3.45			14.5	14.5	###
2008-Jul-08 Tue	3.7	3.76	###	3.7	43,174	###	81.0	81.0	0.3
2008-Jul-07 Mon	3.74	3.78	3.73	3.76			77.3	77.3	0.3
2008-Jul-04 Fri	3.82	3.82	3.75	3.75			###	###	0.3
2008-Jul-03 Thu	3.85	3.86	3.74	3.84	243,372	###	###	###	0.3
2008-Jul-02 Wed	###	###	###	###			###	###	0.0
2008-Jul-01 Tue	###	###	###	###	164,449	0	11.7	11.7	0.0
2008-Jun-30 Mon	###	###	###	###	188,353	0	###	###	0.0
2008-Jun-27 Fri	###	###	###	###	194,150	0	###	###	0.0
2008-Jun-26 Thu	###	###	###	###			###	###	0.0
2008-Jun-25 Wed	4	###	###	###	50,476	0	###	###	0.0
2008-Jun-24 Tue	3.82	###	3.77	3.88			79.5	79.5	0.3
2008-Jun-23 Mon	3.7	3.75	3.7	3.74	39,387	###	###	###	0.3
2008-Jun-20 Fri	3.77	3.77	3.7	3.71	28,044	104,744	###	###	###
2008-Jun-19 Thu	3.77	3.79	3.77	3.79			###	###	###
2008-Jun-18 Wed	3.8	3.83	3.77	3.77	68,777	261,352	31.6	31.6	###
2008-Jun-17 Tue	3.85	3.88	3.78	3.8			27.0	27.0	###
2008-Jun-16 Mon	3.8	3.8	3.7	3.78			###	###	0.3
2008-Jun-13 Fri	3.85	3.85	3.8	3.82	126,876	###	###	###	0.3
2008-Jun-12 Thu	3.84	3.84	3.8	3.83	159,789	###	46.7	46.7	###
2008-Jun-11 Wed	3.88	3.88	###	3.8	193,085	374,584	28.3	28.3	###
2008-Jun-10 Tue	###	###	###	3.79			17.2	17.2	###
2008-Jun-06 Fri	###	###	###	###			72.2	72.2	0.0
2008-Jun-05 Thu	4	###	###	###			40.4	40.4	0.0
2008-Jun-04 Wed	###	###	4	4	131,884	###	31.1	31.1	0.3
2008-Jun-03 Tue	###	###	###	###			###	###	0.0
2008-Jun-02 Mon	###	4.4	###	4.2	21,144	###	###	###	###
2008-May-30 Fri	###	###	4	###	1,339,443	2,678,886	###	###	0.0
2008-May-29 Thu	4	###	###	###	91,284	0	###	###	0.0
2008-May-28 Wed	###	###	###	###			75.8	75.8	0.0
2008-May-27 Tue	###	###	###	###			29.2	29.2	0.0
2008-May-26 Mon	4	4	4	4	32,679	###	###	###	0.3
2008-May-23 Fri	###	###	###	4			28.6	28.6	0.3
2008-May-22 Thu	###	4	###	4			77.7	77.7	0.3
2008-May-21 Wed	###	###	###	4			###	###	0.3
2008-May-20 Tue	###	###	###	###			36.7	36.7	0.0
2008-May-19 Mon	###	###	###	###	217,720	0	###	###	0.0
2008-May-16 Fri	###	###	3.8	###	85,727	162,881	65.2	65.2	0.0
2008-May-15 Thu	4	4	###	###			20.3	20.3	0.0
2008-May-14 Wed	4	###	###	4			65.8	65.8	0.3
2008-May-13 Tue	4	###	4	4	41,346	###	###	###	0.3
2008-May-12 Mon	###	###	4	4			###	###	0.3
2008-May-09 Fri	4.25	4.25	###	###	29,326	###	8.2	8.2	0.0
2008-May-08 Thu	4.22	4.25	###	4.24	178,240	###	###	###	0.3
2008-May-07 Wed	###	###	###	###	99,086	0	###	###	0.0
2008-May-06 Tue	4	###	###	###	108,977	0	###	###	0.0
2008-May-05 Mon	###	###	3.88	###	680,925	###	###	###	0.0
2008-May-02 Fri	###	###	3.87	###	42,776	82,771	68.9	68.9	0.0
2008-May-01 Thu	3.86	###	3.86	###	61,456	###	81.9	81.9	0.0
2008-Apr-30 Wed	3.8	3.86	3.8	3.86			###	###	0.3
2008-Apr-29 Tue	3.86	3.86	3.79	3.8			25.3	25.3	###
2008-Apr-28 Mon	3.8	###	3.8	3.86			81.0	81.0	0.3
2008-Apr-24 Thu	3.78	3.78	3.75	3.78	355,354	###	###	###	0.3
2008-Apr-23 Wed	###	3.78	###	3.78	148,842	###	###	###	0.3
2008-Apr-22 Tue	###	###	###	###			###	###	0.0
2008-Apr-21 Mon	###	###	###	###	60,456	0	###	###	0.0
2008-Apr-18 Fri	3.53	###	3.52	3.55			###	###	###
2008-Apr-17 Thu	3.5	3.55	3.5	3.53			###	###	0.3
2008-Apr-16 Wed	###	###	###	3.5	146,342	0	###	###	0.3
2008-Apr-15 Tue	###	###	###	###	63,944	0	###	###	0.0
2008-Apr-14 Mon	###	###	3.28	3.28			###	###	0.2
2008-Apr-11 Fri	###	###	###	###	30,425	0	26.9	26.9	0.0
2008-Apr-10 Thu	###	###	3.29	###	54,157	89,088	26.2	26.2	0.0
2008-Apr-09 Wed	###	###	###	###	33,549	0	74.6	74.6	0.0
2008-Apr-08 Tue	###	###	3.2	###			26.4	26.4	0.0
2008-Apr-07 Mon	3.4	3.44	###	###			29.9	29.9	0.0
2008-Apr-04 Fri	###	###	###	###			###	###	0.0
2008-Apr-03 Thu	###	###	###	###			30.8	30.8	0.0
2008-Apr-02 Wed	###	###	###	###			###	###	0.0
2008-Apr-01 Tue	###	###	###	###	44,645	0	76.4	76.4	0.0
2008-Mar-31 Mon	###	3.4	###	###			28.4	28.4	0.0
2008-Mar-28 Fri	###	###	###	###			###	###	0.0
2008-Mar-27 Thu	3.28	###	3.28	###	24,685	40,483	70.4	70.4	0.0
2008-Mar-26 Wed	3.2	###	###	3.25	341,857	0	###	###	0.2
2008-Mar-25 Tue	3.25	3.25	###	###			###	###	0.0
2008-Mar-20 Thu	3.2	3.2	3	###			29.0	29.0	0.0
2008-Mar-19 Wed	###	###	###	###	112,740	0	###	###	0.0
2008-Mar-18 Tue	###	###	###	###	194,988	0	###	###	0.0
2008-Mar-17 Mon	###	###	###	###	51,941	0	36.8	36.8	0.0
2008-Mar-14 Fri	3.2	3.2	###	3.2			###	###	0.2
2008-Mar-13 Thu	3.29	3.29	3	3.2			24.7	24.7	0.2
2008-Mar-12 Wed	3.22	###	3.21	3.25			###	###	0.2
2008-Mar-11 Tue	###	###	3.2	3.2	570,053	912,084	###	###	0.2
2008-Mar-10 Mon	###	###	###	###			###	###	0.0
2008-Mar-07 Fri	###	###	###	###			###	###	0.0
2008-Mar-06 Thu	###	###	###	###			33.6	33.6	0.0
2008-Mar-05 Wed	###	###	###	###			75.2	75.2	0.0
2008-Mar-04 Tue	###	###	###	###			43.2	43.2	0.0
2008-Mar-03 Mon	###	3.4	###	###	104,923	###	###	###	0.0
2008-Feb-29 Fri	3.43	3.44	3.4	3.4	829,920	2,838,326	###	###	0.2
2008-Feb-28 Thu	3.45	3.49	3.4	3.44			###	###	0.2
2008-Feb-27 Wed	3.48	3.52	3.45	3.48			65.9	65.9	0.2
2008-Feb-26 Tue	3.4	3.48	3.4	3.45	330,828	1,138,048	###	###	###
2008-Feb-25 Mon	3.5	3.52	3.4	3.45			28.1	28.1	###
2008-Feb-22 Fri	3.5	3.5	###	3.5	195,573	342,252	###	###	0.3
2008-Feb-21 Thu	3.58	3.58	3.45	3.5			19.9	19.9	0.3
2008-Feb-20 Wed	###	###	3.52	3.55			###	###	###
2008-Feb-19 Tue	###	3.79	###	###	862,287	###	80.5	80.5	0.0
2008-Feb-18 Mon	3.42	###	3.42	3.55	1,199,872	2,051,781	90.8	90.8	###
2008-Feb-15 Fri	###	3.45	###	3.45			86.4	86.4	###
2008-Feb-14 Thu	###	###	###	###			###	###	0.0
2008-Feb-13 Wed	###	3.45	###	###			76.9	76.9	0.0
2008-Feb-12 Tue	###	###	3.26	###	294,386	479,849	###	###	0.0
2008-Feb-11 Mon	3.4	3.4	3.21	3.25	269,545	890,846	16.7	16.7	0.2
2008-Feb-08 Fri	3.27	3.41	3.27	###	582,876	###	###	###	0.0
2008-Feb-07 Thu	###	3.25	###	3.24	446,924	726,251	79.1	79.1	###
2008-Feb-06 Wed	###	3.2	###	###			###	###	0.0
2008-Feb-05 Tue	3	###	3	###			###	###	0.0
2008-Feb-04 Mon	3	###	3	3			70.4	70.4	0.2
2008-Feb-01 Fri	###	###	###	3	290,647	0	70.6	70.6	0.2
2008-Jan-31 Thu	2.75	2.89	2.75	2.87	1,139,025	3,212,050	89.9	89.9	###
2008-Jan-30 Wed	###	2.75	###	2.72	577,889	###	###	###	0.2
2008-Jan-29 Tue	2.54	2.56	2.48	2.56			###	###	0.2
2008-Jan-25 Fri	2.53	2.53	2.48	2.51	101,325	###	16.5	16.5	###
2008-Jan-24 Thu	2.5	2.53	2.47	2.48	305,959	###	33.6	33.6	0.2
2008-Jan-23 Wed	2.48	2.58	2.47	2.52	1,210,628	###	###	###	###
2008-Jan-22 Tue	2.7	2.7	2.44	2.46	1,357,744	###	###	###	0.2
2008-Jan-21 Mon	2.78	2.8	2.77	2.77	322,544	898,285	###	###	0.2
2008-Jan-18 Fri	2.8	2.89	2.75	2.8	324,622	###	###	###	0.2
2008-Jan-17 Thu	2.75	2.85	2.74	2.82	736,873	###	84.0	84.0	###
2008-Jan-16 Wed	2.77	2.79	2.75	2.77			###	###	0.2
2008-Jan-15 Tue	2.85	2.85	2.76	2.82			35.4	35.4	###
2008-Jan-14 Mon	2.82	2.85	2.8	2.85			80.2	80.2	###
2008-Jan-11 Fri	###	###	2.81	2.85	1,581,327	###	###	###	###
2008-Jan-10 Thu	2.85	###	2.85	2.86	173,484	###	74.9	74.9	0.2
2008-Jan-09 Wed	2.84	###	2.8	2.89			83.0	83.0	###
2008-Jan-08 Tue	2.85	2.86	2.83	2.83			37.4	37.4	0.2
2008-Jan-07 Mon	2.85	###	2.82	2.85	440,058	620,481	77.1	77.1	###
2008-Jan-04 Fri	###	###	2.85	###	527,423	751,577	66.8	66.8	0.0
2008-Jan-03 Thu	2.83	###	2.8	###			85.9	85.9	0.0
2008-Jan-02 Wed	2.8	2.84	2.8	2.83	299,272	843,947	75.9	75.9	0.2
2007-Dec-31 Mon	2.8	2.8	2.78	2.8	209,980	585,844	###	###	0.2
2007-Dec-28 Fri	2.75	2.77	2.75	2.77			###	###	0.2
2007-Dec-27 Thu	2.78	2.78	2.75	2.75			###	###	###
2007-Dec-24 Mon	2.75	2.78	2.74	2.78	183,928	507,641	###	###	0.2
2007-Dec-21 Fri	2.8	2.8	2.73	2.75	597,971	1,653,389	###	###	###
2007-Dec-20 Thu	###	2.85	###	2.76	954,987	1,360,856	###	###	0.2
2007-Dec-19 Wed	2.57	2.7	2.57	###	2,050,571	5,403,254	###	###	0.0
2007-Dec-18 Tue	2.5	2.54	2.44	2.5	2,101,120	5,231,788	###	###	0.2
2007-Dec-17 Mon	2.45	###	2.4	2.5			94.4	94.4	0.2
2007-Dec-14 Fri	2.57	2.57	###	2.43			7.9	7.9	###
2007-Dec-13 Thu	###	###	2.52	2.54	17,356,778	21,869,540	###	###	###

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-23 11:12:45 thru 2025-06-23 11:12:46 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000