Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 25-May-05 08:15:44 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ORR) ORECORP LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for ORR    Limits Next Section


Company Details for (ORR) ORECORP LIMITED

Listing Code ORR
Listing Name ORECORP LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for ORR .. Monday 29th April 2024

ORR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 1.85 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ORR    Bottom Next Section


End of day Prices (full format),

4800 Days for (ORR) ORECORP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2024-May-02 Thu ### ### ### ### 0 0.0
2024-May-01 Wed ### ### ### ### 0 0.0
2024-Apr-30 Tue ### ### ### ### 0 0.0
2024-Apr-29 Mon ### ### ### ### ### ### 0.0
2024-Apr-26 Fri ### ### ### ### ### ### 0.0
2024-Apr-24 Wed ### ### ### ### 70.8 70.8 0.0
2024-Apr-23 Tue ### ### ### ### 69,980 0 ### ### 0.0
2024-Apr-22 Mon ### ### ### ### 3,355 0 64.7 64.7 0.0
2024-Apr-19 Fri 0.57 0.57 ### ### 35.6 35.6 0.0
2024-Apr-18 Thu 0.57 0.57 0.57 0.57 550,581 ### 63.3 63.3 ###
2024-Apr-17 Wed 0.57 0.5725 0.57 0.57 ### ### ###
2024-Apr-16 Tue 0.57 0.5725 0.57 0.5725 ### ### ###
2024-Apr-15 Mon 0.57 0.5725 0.57 0.5725 23,050 ### 77.0 77.0 ###
2024-Apr-12 Fri 0.5725 0.5725 0.5725 0.5725 ### ### ###
2024-Apr-11 Thu 0.5725 0.575 0.5725 0.575 67,445 ### ### ### ###
2024-Apr-10 Wed 0.5725 0.5725 0.57 0.57 30.3 30.3 ###
2024-Apr-09 Tue 0.5725 0.575 0.5725 0.5725 66.4 66.4 ###
2024-Apr-08 Mon 0.57 0.575 0.57 0.57 ### ### ###
2024-Apr-05 Fri 0.57 0.5725 0.57 0.57 ### ### ###
2024-Apr-04 Thu 0.57 0.575 0.57 0.57 64.6 64.6 ###
2024-Apr-03 Wed 0.57 0.5725 0.57 0.57 196,978 112,523 ### ### ###
2024-Apr-02 Tue 0.57 0.575 0.57 0.57 2,212,449 1,266,627 ### ### ###
2024-Mar-28 Thu 0.57 0.57 0.57 0.57 57.5 57.5 ###
2024-Mar-27 Wed 0.57 0.57 0.57 0.57 323,380 184,326 ### ### ###
2024-Mar-26 Tue 0.57 0.575 0.57 0.575 518,042 296,579 ### ### ###
2024-Mar-25 Mon 0.575 0.575 0.57 0.57 2,804,624 1,605,647 27.6 27.6 ###
2024-Mar-22 Fri 0.58 0.585 0.575 0.58 70.7 70.7 ###
2024-Mar-21 Thu 0.58 0.585 0.58 0.58 61.3 61.3 ###
2024-Mar-20 Wed 0.58 0.585 0.575 0.575 29.6 29.6 ###
2024-Mar-19 Tue 0.58 0.58 0.56 0.56 ### ### ###
2024-Mar-18 Mon 0.575 0.58 0.56 0.58 944,523 538,378 78.1 78.1 ###
2024-Mar-15 Fri 0.585 0.585 0.58 0.58 27.4 27.4 ###
2024-Mar-14 Thu 0.58 0.585 0.575 0.575 28.8 28.8 ###
2024-Mar-13 Wed 0.58 0.585 0.58 0.58 ### ### ###
2024-Mar-12 Tue 0.58 0.58 0.575 0.58 1,151,229 ### ### ### ###
2024-Mar-11 Mon 0.58 0.585 0.575 0.575 ### ### ###
2024-Mar-08 Fri 0.58 0.58 0.575 0.575 1,463,280 845,044 26.6 26.6 ###
2024-Mar-07 Thu 0.575 0.58 0.575 0.575 1,725,646 ### ### ### ###
2024-Mar-06 Wed 0.57 0.5775 ### 0.5725 70.5 70.5 ###
2024-Mar-05 Tue ### 0.57 0.56 ### 71.2 71.2 0.0
2024-Mar-04 Mon 0.5625 ### 0.5625 0.5625 363,251 ### 68.2 68.2 ###
2024-Mar-01 Fri 0.56 0.5625 0.56 0.5625 ### ### ###
2024-Feb-29 Thu 0.5575 0.56 0.5575 0.56 ### ### ###
2024-Feb-28 Wed 0.56 0.56 0.56 0.56 192,882 ### ### ### ###
2024-Feb-27 Tue 0.56 ### 0.555 0.555 691,279 191,829 ### ### ###
2024-Feb-26 Mon 0.56 0.56 0.555 0.555 710,271 395,976 ### ### ###
2024-Feb-23 Fri 0.56 ### 0.56 ### ### ### 0.0
2024-Feb-22 Thu 0.56 ### 0.56 ### 76,521 21,425 ### ### 0.0
2024-Feb-21 Wed ### 0.57 0.56 ### 908,388 ### 72.6 72.6 0.0
2024-Feb-20 Tue 0.56 0.57 0.56 ### ### ### 0.0
2024-Feb-19 Mon ### 0.57 0.56 ### 69.6 69.6 0.0
2024-Feb-16 Fri ### 0.57 ### ### 65.4 65.4 0.0
2024-Feb-15 Thu ### 0.57 ### ### 554,748 ### ### ### 0.0
2024-Feb-14 Wed ### ### ### ### 663,187 0 64.9 64.9 0.0
2024-Feb-13 Tue ### 0.57 ### 0.5675 73.0 73.0 ###
2024-Feb-12 Mon 0.57 0.57 0.56 0.5625 27.4 27.4 ###
2024-Feb-09 Fri 0.575 0.575 0.57 0.57 667,056 381,889 27.0 27.0 ###
2024-Feb-08 Thu 0.575 0.575 ### 0.57 765,785 ### 26.4 26.4 ###
2024-Feb-07 Wed 0.575 0.575 ### 0.575 64.4 64.4 ###
2024-Feb-06 Tue 0.575 0.58 0.5725 0.58 ### ### ###
2024-Feb-05 Mon 0.575 0.575 0.575 0.575 ### ### ###
2024-Feb-02 Fri 0.575 0.58 0.575 0.58 220,729 127,470 70.0 70.0 ###
2024-Feb-01 Thu 0.575 0.58 0.575 0.575 2,155,179 ### 73.1 73.1 ###
2024-Jan-31 Wed 0.57 0.575 0.57 0.575 71.3 71.3 ###
2024-Jan-30 Tue 0.57 0.575 0.57 0.57 355,845 203,721 ### ### ###
2024-Jan-29 Mon 0.57 0.575 0.57 0.57 ### ### ###
2024-Jan-25 Thu 0.57 0.575 0.57 0.57 1,649,085 ### ### ### ###
2024-Jan-24 Wed 0.57 0.575 0.5675 0.575 ### ### ###
2024-Jan-23 Tue 0.555 0.575 0.555 0.57 8,932,971 5,047,128 ### ### ###
2024-Jan-22 Mon 0.53 0.56 ### 0.555 ### ### ###
2024-Jan-19 Fri ### ### 0.5275 0.53 320,043 ### 29.9 29.9 0.0
2024-Jan-18 Thu 0.525 0.53 0.525 0.53 328,978 ### ### ### 0.0
2024-Jan-17 Wed 0.525 0.525 0.52 0.525 ### ### 0.0
2024-Jan-16 Tue 0.52 0.53 0.52 0.53 86.8 86.8 0.0
2024-Jan-15 Mon 0.52 0.525 0.52 0.52 70.8 70.8 0.0
2024-Jan-12 Fri 0.51 ### 0.51 ### 170,541 43,487 ### ### 0.0
2024-Jan-11 Thu 0.52 0.52 0.51 ### 570,971 294,050 ### ### 0.0
2024-Jan-10 Wed 0.53 0.53 ### 0.52 336,186 89,089 ### ### 0.0
2024-Jan-09 Tue 0.54 0.54 0.53 0.53 ### ### 0.0
2024-Jan-08 Mon 0.555 0.555 0.54 0.545 248,951 ### 28.5 28.5 0.0
2024-Jan-05 Fri 0.55 0.56 0.54 0.555 756,024 ### 79.5 79.5 ###
2024-Jan-04 Thu 0.56 ### 0.56 0.56 377,546 ### ### ### ###
2024-Jan-03 Wed ### 0.57 0.555 0.57 82.8 82.8 ###
2024-Jan-02 Tue 0.57 0.57 0.57 0.57 795,129 453,223 ### ### ###
2023-Dec-29 Fri 0.575 0.575 ### 0.57 ### ### ###
2023-Dec-28 Thu 0.575 0.575 ### 0.57 21.3 21.3 ###
2023-Dec-27 Wed 0.56 0.585 0.56 0.575 83.4 83.4 ###
2023-Dec-22 Fri ### 0.52 ### 0.51 77.8 77.8 ###
2023-Dec-21 Thu 0.51 0.52 ### 0.51 887,552 ### 69.3 69.3 ###
2023-Dec-20 Wed ### 0.51 ### ### 1,151,686 293,679 ### ### 0.0
2023-Dec-19 Tue 0.51 ### 0.5025 0.51 1,332,078 334,684 61.4 61.4 ###
2023-Dec-18 Mon 0.52 0.52 ### 0.51 20.8 20.8 ###
2023-Dec-15 Fri ### ### ### 0.5 617,748 0 ### ### 0.0
2023-Dec-14 Thu ### 0.5075 ### 0.5 1,364,684 346,288 24.2 24.2 0.0
2023-Dec-13 Wed 0.5 0.5025 ### 0.5 955,155 239,982 69.0 69.0 0.0
2023-Dec-12 Tue ### 0.5 0.49 ### 757,573 ### 69.8 69.8 0.0
2023-Dec-11 Mon 0.5 0.5 0.4925 0.5 73.3 73.3 0.0
2023-Dec-08 Fri 0.5 ### 0.49 ### 23.1 23.1 0.0
2023-Dec-07 Thu 0.5 0.5 0.48 0.49 762,287 373,520 22.4 22.4 ###
2023-Dec-06 Wed 0.5 ### 0.49 0.49 230,657 ### 17.7 17.7 ###
2023-Dec-05 Tue 0.52 0.52 ### 0.5 15.7 15.7 0.0
2023-Dec-04 Mon 0.52 0.52 ### ### 892,546 ### 31.2 31.2 0.0
2023-Dec-01 Fri 0.5 0.52 0.485 ### 76.7 76.7 0.0
2023-Nov-30 Thu 0.475 ### ### 0.485 82.6 82.6 0.0
2023-Nov-29 Wed ### 0.48 0.45 0.47 ### ### ###
2023-Nov-28 Tue 0.475 0.475 0.45 0.46 3,875,572 1,792,452 ### ### 0.0
2023-Nov-27 Mon 0.5 0.5 0.46 0.475 ### ### ###
2023-Nov-24 Fri 0.51 0.53 ### 0.53 6,879,871 ### 89.6 89.6 0.0
2023-Nov-23 Thu 0.5 ### 0.49 0.5 ### ### 0.0
2023-Nov-22 Wed 0.49 0.49 0.47 0.48 2,350,575 1,128,276 ### ### 0.0
2023-Nov-21 Tue 0.485 0.485 0.48 0.485 ### ### 0.0
2023-Nov-20 Mon 0.485 ### 0.48 0.485 1,928,420 462,820 ### ### 0.0
2023-Nov-17 Fri ### 0.485 ### 0.48 88.0 88.0 0.0
2023-Nov-16 Thu 0.45 ### 0.45 ### 1,152,146 ### ### ### 0.0
2023-Nov-15 Wed 0.455 0.46 0.4525 0.46 ### ### 0.0
2023-Nov-14 Tue 0.445 0.45 0.44 0.45 ### ### 0.0
2023-Nov-13 Mon 0.45 0.455 0.4475 0.45 1,061,722 ### 77.6 77.6 0.0
2023-Nov-10 Fri 0.455 0.455 0.4475 0.45 ### ### 0.0
2023-Nov-09 Thu 0.455 0.455 0.45 0.45 395,889 ### 29.5 29.5 0.0
2023-Nov-08 Wed 0.46 ### 0.455 0.46 315,282 71,726 ### ### 0.0
2023-Nov-07 Tue 0.445 0.46 0.445 0.455 ### ### 0.0
2023-Nov-06 Mon 0.455 0.455 0.44 0.445 867,848 ### ### ### ###
2023-Nov-03 Fri 0.445 0.45 0.44 0.45 10,399,773 ### ### ### 0.0
2023-Nov-02 Thu 0.45 0.4525 0.445 0.45 62.5 62.5 0.0
2023-Nov-01 Wed 0.46 0.46 0.445 0.46 ### ### 0.0
2023-Oct-31 Tue 0.46 ### 0.45 0.46 69.7 69.7 0.0
2023-Oct-30 Mon ### 0.47 0.46 ### 420,152 195,370 ### ### 0.0
2023-Oct-27 Fri 0.47 0.47 0.47 0.47 49,785 ### 65.2 65.2 ###
2023-Oct-26 Thu 0.4725 0.4725 0.47 0.4725 164,725 77,626 72.2 72.2 ###
2023-Oct-25 Wed 0.47 0.48 0.47 0.48 209,283 ### 83.3 83.3 0.0
2023-Oct-24 Tue 0.48 0.48 0.475 0.48 116,276 55,521 67.4 67.4 0.0
2023-Oct-23 Mon 0.48 0.49 0.48 0.48 792,378 ### ### ### 0.0
2023-Oct-20 Fri 0.49 0.49 0.485 0.49 ### ### ###
2023-Oct-19 Thu 0.49 0.49 0.4875 0.49 ### ### ###
2023-Oct-18 Wed 0.485 0.49 0.485 0.49 863,447 ### 79.7 79.7 ###
2023-Oct-17 Tue 0.48 0.48 0.48 0.48 ### ### 0.0
2023-Oct-16 Mon ### 0.4975 0.49 0.49 36.0 36.0 ###
2023-Oct-13 Fri 0.48 0.48 0.475 0.48 ### ### 0.0
2023-Oct-12 Thu 0.48 0.485 0.48 0.48 332,648 ### ### ### 0.0
2023-Oct-11 Wed 0.475 0.48 0.475 0.48 649,759 310,259 74.4 74.4 0.0
2023-Oct-10 Tue 0.475 0.48 0.475 0.475 255,248 121,880 62.7 62.7 ###
2023-Oct-09 Mon 0.47 0.48 0.47 0.475 ### ### ###
2023-Oct-06 Fri 0.475 0.475 0.475 0.475 109,029 51,788 70.9 70.9 ###
2023-Oct-05 Thu 0.475 0.475 0.47 0.475 195,488 ### 66.4 66.4 ###
2023-Oct-04 Wed 0.4725 0.4725 ### 0.4725 640,474 ### ### ### ###
2023-Oct-03 Tue 0.485 0.485 0.475 0.48 186,853 89,689 32.8 32.8 0.0
2023-Oct-02 Mon 0.49 0.49 0.4875 0.49 69.3 69.3 ###
2023-Sep-29 Fri 0.485 0.49 0.485 0.49 247,423 ### 72.5 72.5 ###
2023-Sep-28 Thu 0.49 0.49 0.4875 0.49 199,149 ### 68.1 68.1 ###
2023-Sep-27 Wed 0.485 0.485 0.485 0.485 35,977 17,448 68.1 68.1 0.0
2023-Sep-26 Tue 0.5 0.5 0.485 0.49 1,003,250 ### 24.6 24.6 ###
2023-Sep-25 Mon 0.5 ### 0.5 ### 448,683 112,170 ### ### 0.0
2023-Sep-22 Fri 0.5 0.51 ### 0.5 517,843 132,049 60.6 60.6 0.0
2023-Sep-21 Thu 0.5 ### 0.4975 0.5025 1,262,120 313,952 77.7 77.7 0.0
2023-Sep-20 Wed ### 0.51 0.5 0.5 ### ### 0.0
2023-Sep-19 Tue 0.525 0.525 0.51 ### 1,037,427 ### 21.2 21.2 0.0
2023-Sep-18 Mon 0.51 ### 0.51 ### 94.1 94.1 0.0
2023-Sep-15 Fri 0.49 ### 0.49 0.5025 3,065,276 ### ### ### 0.0
2023-Sep-14 Thu 0.49 0.4925 0.49 0.49 62.8 62.8 ###
2023-Sep-13 Wed 0.4875 0.49 0.485 0.49 459,123 223,822 ### ### ###
2023-Sep-12 Tue 0.49 0.49 0.485 0.485 26.6 26.6 0.0
2023-Sep-11 Mon 0.48 ### 0.48 0.49 ### ### ###
2023-Sep-08 Fri 0.485 0.49 0.485 0.49 76.8 76.8 ###
2023-Sep-07 Thu 0.49 ### 0.49 0.49 438,758 ### 75.2 75.2 ###
2023-Sep-06 Wed 0.49 ### 0.485 0.49 72.6 72.6 ###
2023-Sep-05 Tue ### ### ### ### 40,677 0 69.7 69.7 0.0
2023-Sep-04 Mon ### ### 0.49 0.49 119,384 29,249 ### ### ###
2023-Sep-01 Fri ### 0.5 0.49 0.49 501,848 ### ### ### ###
2023-Aug-31 Thu 0.5 0.5 0.5 0.5 1,965,386 ### 67.1 67.1 0.0
2023-Aug-30 Wed ### 0.51 ### 0.5 73.3 73.3 0.0
2023-Aug-29 Tue 0.49 ### 0.49 ### ### ### 0.0
2023-Aug-28 Mon 0.49 ### 0.48 0.48 1,004,643 ### 30.5 30.5 0.0
2023-Aug-25 Fri 0.4975 0.5 ### 0.5 ### ### 0.0
2023-Aug-24 Thu 0.49 0.5 0.49 ### 75.0 75.0 0.0
2023-Aug-23 Wed 0.485 0.49 0.48 0.49 1,913,376 927,987 75.5 75.5 ###
2023-Aug-22 Tue 0.485 0.49 0.485 0.49 2,296,259 1,119,426 77.1 77.1 ###
2023-Aug-21 Mon 0.49 0.49 0.485 0.485 ### ### 0.0
2023-Aug-18 Fri ### ### 0.48 0.485 1,448,741 ### 20.3 20.3 0.0
2023-Aug-17 Thu 0.49 ### 0.485 0.485 1,665,843 ### ### ### 0.0
2023-Aug-16 Wed ### ### ### ### 731,921 0 ### ### 0.0
2023-Aug-15 Tue ### ### 0.5 ### 1,894,176 473,544 67.9 67.9 0.0
2023-Aug-14 Mon 0.485 0.5 0.485 ### 2,827,728 1,392,656 ### ### 0.0
2023-Aug-11 Fri ### ### 0.47 0.49 3,711,345 ### ### ### ###
2023-Aug-10 Thu ### ### ### 0.51 2,199,082 0 72.3 72.3 ###
2023-Aug-09 Wed ### 0.51 0.5025 0.51 80.0 80.0 ###
2023-Aug-08 Tue 0.5 0.51 0.5 ### 83.2 83.2 0.0
2023-Aug-07 Mon 0.49 ### 0.48 0.48 23.8 23.8 0.0
2023-Aug-04 Fri ### ### ### ### 114,827 0 67.1 67.1 0.0
2023-Aug-03 Thu 0.43 0.445 0.43 0.445 21,680 9,485 ### ### ###
2023-Aug-02 Wed 0.45 0.45 ### ### 78,520 ### 13.5 13.5 0.0
2023-Aug-01 Tue 0.445 0.455 0.425 0.425 348,489 ### ### ### ###
2023-Jul-31 Mon ### ### 0.445 0.455 ### ### 0.0
2023-Jul-28 Fri 0.42 0.45 0.42 0.45 112,652 ### ### ### 0.0
2023-Jul-27 Thu 0.42 0.44 0.42 0.44 ### ### ###
2023-Jul-26 Wed 0.425 0.425 0.4 0.4 138,724 57,223 6.9 6.9 0.0
2023-Jul-25 Tue ### 0.42 ### ### 73.4 73.4 0.0
2023-Jul-24 Mon 0.43 0.43 0.42 0.42 127,876 54,347 25.5 25.5 ###
2023-Jul-21 Fri 0.425 0.445 0.42 0.43 ### ### ###
2023-Jul-20 Thu 0.41 0.42 ### 0.42 ### ### ###
2023-Jul-19 Wed 0.41 0.425 ### 0.41 282,358 ### 66.7 66.7 ###
2023-Jul-18 Tue 0.4 0.41 0.385 0.41 ### ### ###
2023-Jul-17 Mon 0.4 ### 0.385 0.4 223,025 ### ### ### 0.0
2023-Jul-14 Fri 0.4 ### 0.385 0.4 61.2 61.2 0.0
2023-Jul-13 Thu ### 0.41 ### 0.4 195,459 ### ### ### 0.0
2023-Jul-12 Wed 0.4 0.4 0.375 0.375 ### ### ###
2023-Jul-11 Tue 0.3825 0.4 0.375 0.4 ### ### 0.0
2023-Jul-10 Mon ### 0.385 0.375 0.375 25,056 9,521 31.3 31.3 ###
2023-Jul-07 Fri 0.385 0.385 ### ### 197,675 38,052 ### ### 0.0
2023-Jul-06 Thu 0.385 ### 0.375 ### ### ### 0.0
2023-Jul-05 Wed ### 0.4 0.385 ### 70.4 70.4 0.0
2023-Jul-04 Tue ### 0.4 ### ### ### ### 0.0
2023-Jul-03 Mon ### ### ### ### 67,274 0 ### ### 0.0
2023-Jun-30 Fri ### 0.385 0.375 0.385 141,071 ### ### ### 0.0
2023-Jun-29 Thu 0.375 ### 0.375 0.375 156,383 29,321 60.9 60.9 ###
2023-Jun-28 Wed ### 0.385 ### 0.385 95,971 18,474 70.9 70.9 0.0
2023-Jun-27 Tue ### ### ### ### 36,951 0 ### ### 0.0
2023-Jun-26 Mon ### 0.41 ### ### ### ### 0.0
2023-Jun-23 Fri ### 0.4 ### 0.4 ### ### 0.0
2023-Jun-22 Thu ### 0.4 ### 0.4 84.5 84.5 0.0
2023-Jun-21 Wed ### ### ### ### 203,587 0 ### ### 0.0
2023-Jun-20 Tue 0.4 0.41 0.385 0.41 ### ### ###
2023-Jun-19 Mon ### 0.43 ### ### 22.5 22.5 0.0
2023-Jun-16 Fri ### 0.41 ### 0.4 451,824 92,623 80.8 80.8 0.0
2023-Jun-15 Thu 0.4 0.41 0.385 ### ### ### 0.0
2023-Jun-14 Wed ### 0.4 ### 0.4 96.7 96.7 0.0
2023-Jun-13 Tue ### ### ### ### 611,387 0 ### ### 0.0
2023-Jun-09 Fri ### ### ### ### 87.6 87.6 0.0
2023-Jun-08 Thu ### ### ### ### 76.4 76.4 0.0
2023-Jun-07 Wed 0.355 ### 0.355 ### 91.3 91.3 0.0
2023-Jun-06 Tue ### ### ### ### 173,528 0 ### ### 0.0
2023-Jun-05 Mon ### 0.385 0.375 0.385 59,988 ### ### ### 0.0
2023-Jun-02 Fri 0.375 ### ### ### ### ### 0.0
2023-Jun-01 Thu 0.355 ### 0.355 ### 38,359 ### 90.7 90.7 0.0
2023-May-31 Wed ### 0.3675 ### ### 12.8 12.8 0.0
2023-May-30 Tue ### ### ### ### ### ### 0.0
2023-May-29 Mon 0.355 0.355 0.355 0.355 0 0.0
2023-May-26 Fri 0.355 ### 0.355 0.355 ### ### 0.0
2023-May-25 Thu ### ### 0.355 0.355 71,954 12,771 ### ### 0.0
2023-May-24 Wed ### ### ### ### 4.9 4.9 0.0
2023-May-23 Tue 0.4 0.4 ### ### ### ### 0.0
2023-May-22 Mon ### 0.385 ### 0.385 94.9 94.9 0.0
2023-May-19 Fri ### ### ### ### 56,880 0 ### ### 0.0
2023-May-18 Thu ### ### ### ### 16.4 16.4 0.0
2023-May-17 Wed ### ### ### ### 76,828 0 ### ### 0.0
2023-May-16 Tue ### ### ### ### 4.5 4.5 0.0
2023-May-15 Mon 0.385 0.4 ### ### 83.9 83.9 0.0
2023-May-12 Fri ### ### ### 0.385 360,852 0 25.7 25.7 0.0
2023-May-11 Thu ### ### 0.385 0.385 ### ### 0.0
2023-May-10 Wed 0.385 ### 0.385 0.385 9,376 ### ### ### 0.0
2023-May-09 Tue ### ### ### ### 73.6 73.6 0.0
2023-May-08 Mon 0.385 0.4 0.385 ### 109,825 ### 86.1 86.1 0.0
2023-May-05 Fri 0.4 0.4 ### 0.385 199,945 39,989 ### ### 0.0
2023-May-04 Thu ### 0.4 ### 0.4 83.9 83.9 0.0
2023-May-03 Wed 0.4 0.4 0.385 ### ### ### 0.0
2023-May-02 Tue 0.41 0.41 0.4 0.4 ### ### 0.0
2023-May-01 Mon 0.385 0.4 ### 0.4 ### ### 0.0
2023-Apr-28 Fri 0.41 0.41 0.385 ### ### ### 0.0
2023-Apr-27 Thu 0.41 0.41 0.4 0.41 218,380 88,443 70.2 70.2 ###
2023-Apr-26 Wed 0.42 0.42 0.42 0.42 7 2 ### ### ###
2023-Apr-24 Mon 0.43 0.43 0.41 0.42 143,853 ### ### ### ###
2023-Apr-21 Fri 0.44 0.44 0.43 0.43 17.4 17.4 ###
2023-Apr-20 Thu 0.46 0.46 ### ### ### ### 0.0
2023-Apr-19 Wed 0.445 ### 0.44 ### 91.9 91.9 0.0
2023-Apr-18 Tue 0.455 0.455 0.44 0.44 15.0 15.0 ###
2023-Apr-17 Mon 0.48 0.485 0.45 0.455 8.7 8.7 0.0
2023-Apr-14 Fri ### 0.53 0.42 0.485 648,522 308,047 97.0 97.0 0.0
2023-Apr-13 Thu 0.44 0.445 0.42 ### 568,724 245,973 ### ### 0.0
2023-Apr-12 Wed 0.44 0.44 0.43 0.43 21.0 21.0 ###
2023-Apr-11 Tue 0.425 0.44 0.425 0.44 57,975 25,074 87.5 87.5 ###
2023-Apr-06 Thu ### 0.425 0.4125 0.42 79.1 79.1 ###
2023-Apr-05 Wed ### 0.42 ### 0.42 373,150 ### 98.7 98.7 ###
2023-Apr-04 Tue ### ### ### ### 106,055 0 ### ### 0.0
2023-Apr-03 Mon 0.355 ### ### ### 411,750 0 80.6 80.6 0.0
2023-Mar-31 Fri ### ### ### 0.355 89.5 89.5 0.0
2023-Mar-30 Thu ### ### ### ### 36,871 0 ### ### 0.0
2023-Mar-29 Wed ### ### ### ### 8,672 0 ### ### 0.0
2023-Mar-28 Tue 0.3375 ### ### ### 14.6 14.6 0.0
2023-Mar-27 Mon ### ### ### ### ### ### 0.0
2023-Mar-24 Fri ### ### ### ### ### ### 0.0
2023-Mar-23 Thu ### ### ### ### 10.9 10.9 0.0
2023-Mar-22 Wed ### 0.345 ### ### ### ### 0.0
2023-Mar-21 Tue ### ### ### ### 281,973 0 10.1 10.1 0.0
2023-Mar-20 Mon ### ### ### ### 227,375 0 ### ### 0.0
2023-Mar-17 Fri ### ### ### ### 299,147 0 ### ### 0.0
2023-Mar-16 Thu ### ### 0.325 0.325 296,826 ### ### ### ###
2023-Mar-15 Wed ### ### 0.325 ### 705,973 114,720 ### ### 0.0
2023-Mar-14 Tue ### ### ### ### 1.5 1.5 0.0
2023-Mar-13 Mon ### ### ### ### 95.4 95.4 0.0
2023-Mar-10 Fri ### ### 0.3375 ### 3.9 3.9 0.0
2023-Mar-09 Thu ### ### ### ### 536,989 0 ### ### 0.0
2023-Mar-08 Wed ### 0.3725 ### ### 71.9 71.9 0.0
2023-Mar-07 Tue ### ### 0.325 ### ### ### 0.0
2023-Mar-06 Mon ### ### ### ### 7.8 7.8 0.0
2023-Mar-03 Fri 0.4 0.4 ### ### 113,178 ### ### ### 0.0
2023-Mar-02 Thu 0.41 0.41 0.41 0.41 ### ### ###
2023-Mar-01 Wed 0.41 0.41 0.41 0.41 63.7 63.7 ###
2023-Feb-28 Tue ### ### 0.4 0.41 25.7 25.7 ###
2023-Feb-27 Mon 0.42 0.425 0.41 0.41 29.9 29.9 ###
2023-Feb-24 Fri 0.42 0.43 0.4175 0.425 75.7 75.7 ###
2023-Feb-23 Thu 0.43 0.43 ### ### 361,045 77,624 15.3 15.3 0.0
2023-Feb-22 Wed 0.445 0.445 0.43 0.43 ### ### ###
2023-Feb-21 Tue 0.445 0.45 0.44 0.44 43,029 19,147 ### ### ###
2023-Feb-20 Mon 0.43 0.45 0.43 ### ### ### 0.0
2023-Feb-17 Fri 0.43 0.43 0.43 0.43 ### ### ###
2023-Feb-16 Thu 0.43 0.44 0.43 0.44 13,288 5,780 ### ### ###
2023-Feb-15 Wed ### 0.47 ### 0.44 ### ### ###
2023-Feb-14 Tue 0.46 0.47 0.45 0.46 222,346 102,279 ### ### 0.0
2023-Feb-13 Mon 0.425 0.47 0.425 ### ### ### 0.0
2023-Feb-10 Fri 0.43 ### 0.43 0.43 73.9 73.9 ###
2023-Feb-09 Thu 0.445 0.445 0.44 0.44 144,685 64,023 ### ### ###
2023-Feb-08 Wed 0.44 0.44 0.44 0.44 ### ### ###
2023-Feb-07 Tue 0.44 0.44 0.44 0.44 68,384 30,088 75.3 75.3 ###
2023-Feb-06 Mon 0.43 0.43 0.425 0.43 ### ### ###
2023-Feb-03 Fri 0.44 0.44 0.44 0.44 ### ### ###
2023-Feb-02 Thu 0.44 0.46 0.44 0.445 297,847 ### ### ### ###
2023-Feb-01 Wed 0.43 0.44 0.43 0.44 65,156 28,342 84.6 84.6 ###
2023-Jan-31 Tue 0.43 0.43 0.43 0.43 25,883 11,129 ### ### ###
2023-Jan-30 Mon 0.43 0.43 0.425 0.425 46,524 19,889 28.9 28.9 ###
2023-Jan-27 Fri 0.43 0.43 0.425 0.425 28.4 28.4 ###
2023-Jan-25 Wed 0.43 0.43 0.43 0.43 1,559 670 73.3 73.3 ###
2023-Jan-24 Tue 0.425 0.425 0.425 0.425 33,042 14,042 ### ### ###
2023-Jan-23 Mon 0.44 0.44 0.425 0.425 12.9 12.9 ###
2023-Jan-20 Fri 0.44 0.44 0.44 0.44 ### ### ###
2023-Jan-19 Thu 0.43 0.44 ### 0.44 ### ### ###
2023-Jan-18 Wed 0.44 0.44 0.44 0.44 12,556 5,524 70.8 70.8 ###
2023-Jan-17 Tue 0.43 0.43 0.42 0.43 86,374 ### ### ### ###
2023-Jan-16 Mon 0.43 0.44 0.42 0.44 162,087 ### 83.9 83.9 ###
2023-Jan-13 Fri 0.43 ### 0.42 0.42 ### ### ###
2023-Jan-12 Thu 0.425 0.43 ### 0.43 590,428 126,942 77.3 77.3 ###
2023-Jan-11 Wed 0.43 0.43 0.43 0.43 60.0 60.0 ###
2023-Jan-10 Tue 0.44 0.44 ### ### ### ### 0.0
2023-Jan-09 Mon 0.45 0.455 0.44 0.45 ### ### 0.0
2023-Jan-06 Fri 0.42 0.43 0.42 0.43 ### ### ###
2023-Jan-05 Thu 0.44 0.44 0.43 0.43 14,328 ### 11.9 11.9 ###
2023-Jan-04 Wed 0.42 ### 0.41 0.43 134,659 ### ### ### ###
2023-Jan-03 Tue 0.46 0.46 0.46 0.46 ### ### 0.0
2022-Dec-30 Fri 0.43 ### 0.425 ### 104,150 ### ### ### 0.0
2022-Dec-29 Thu 0.43 0.43 0.43 0.43 73.1 73.1 ###
2022-Dec-28 Wed 0.425 0.425 0.41 0.42 23,576 9,842 ### ### ###
2022-Dec-23 Fri 0.42 0.43 0.41 0.41 ### ### ###
2022-Dec-22 Thu 0.43 0.43 0.42 0.42 15,682 ### 16.4 16.4 ###
2022-Dec-21 Wed ### 0.45 ### 0.42 113,374 ### 88.5 88.5 ###
2022-Dec-20 Tue 0.46 0.47 0.4325 0.45 222,388 100,352 ### ### 0.0
2022-Dec-19 Mon 0.46 0.475 0.45 0.46 ### ### 0.0
2022-Dec-16 Fri 0.47 0.48 0.47 0.47 63.6 63.6 ###
2022-Dec-15 Thu 0.47 0.47 0.47 0.47 14,754 ### ### ### ###
2022-Dec-14 Wed 0.47 0.47 0.46 0.46 13,029 6,058 ### ### 0.0
2022-Dec-13 Tue 0.48 0.48 0.48 0.48 0 0.0
2022-Dec-12 Mon 0.47 0.48 0.47 0.48 89.1 89.1 0.0
2022-Dec-09 Fri 0.48 0.49 0.475 0.48 72.7 72.7 0.0
2022-Dec-08 Thu 0.5 0.5 0.47 0.48 149,355 ### ### ### 0.0
2022-Dec-07 Wed 0.47 0.5 ### 0.5 189,172 ### 96.3 96.3 0.0
2022-Dec-06 Tue 0.49 ### 0.46 0.47 187,075 43,027 12.2 12.2 ###
2022-Dec-05 Mon 0.425 ### 0.425 0.5 900,021 191,254 99.6 99.6 0.0
2022-Dec-02 Fri 0.4 0.425 ### 0.42 92.1 92.1 ###
2022-Dec-01 Thu ### ### ### 0.375 33,970 0 ### ### ###
2022-Nov-30 Wed ### 0.4 ### ### ### ### 0.0
2022-Nov-29 Tue ### 0.4 ### ### ### ### 0.0
2022-Nov-28 Mon 0.4 0.4 ### ### 10,369,952 ### ### ### 0.0
2022-Nov-25 Fri ### 0.4 ### ### 25,116,747 5,023,349 87.6 87.6 0.0
2022-Nov-24 Thu ### 0.4 ### ### ### ### 0.0
2022-Nov-23 Wed ### ### ### ### 45,327 0 71.3 71.3 0.0
2022-Nov-22 Tue 0.385 0.385 ### ### 44,871 ### 11.9 11.9 0.0
2022-Nov-21 Mon ### 0.4 ### ### ### ### 0.0
2022-Nov-18 Fri ### ### ### ### 18.9 18.9 0.0
2022-Nov-17 Thu 0.375 ### ### ### 79.7 79.7 0.0
2022-Nov-16 Wed ### ### 0.375 0.375 ### ### ###
2022-Nov-15 Tue ### ### ### 0.375 11,926 0 87.6 87.6 ###
2022-Nov-14 Mon ### 0.385 0.355 ### 71,380 ### 70.5 70.5 0.0
2022-Nov-11 Fri 0.355 ### ### ### 93,748 0 6.8 6.8 0.0
2022-Nov-10 Thu ### ### ### 0.345 26.0 26.0 0.0
2022-Nov-09 Wed ### ### ### ### ### ### 0.0
2022-Nov-08 Tue ### ### ### ### 35,780 0 10.5 10.5 0.0
2022-Nov-07 Mon ### ### ### ### 62,670 0 ### ### 0.0
2022-Nov-04 Fri ### ### ### ### ### ### 0.0
2022-Nov-03 Thu ### ### ### ### 69.6 69.6 0.0
2022-Nov-02 Wed 0.325 ### 0.325 ### 87.2 87.2 0.0
2022-Nov-01 Tue ### ### ### ### 0 0.0
2022-Oct-31 Mon ### ### ### ### 0 0.0
2022-Oct-28 Fri ### ### ### ### ### ### 0.0
2022-Oct-27 Thu ### ### ### ### 14.5 14.5 0.0
2022-Oct-26 Wed ### ### 0.325 0.325 ### ### ###
2022-Oct-25 Tue ### ### ### ### 2,771 0 70.6 70.6 0.0
2022-Oct-24 Mon ### ### ### ### 42,579 0 ### ### 0.0
2022-Oct-21 Fri ### ### ### ### 3,947 0 14.2 14.2 0.0
2022-Oct-20 Thu ### ### ### ### 52,252 0 79.0 79.0 0.0
2022-Oct-19 Wed ### 0.355 ### ### 67.9 67.9 0.0
2022-Oct-18 Tue ### ### ### ### 85.1 85.1 0.0
2022-Oct-17 Mon ### ### 0.345 0.345 12.8 12.8 0.0
2022-Oct-14 Fri 0.3525 0.3525 0.3525 0.3525 2 0 ### ### 0.0
2022-Oct-13 Thu 0.355 0.355 ### 0.345 379,679 ### 18.1 18.1 0.0
2022-Oct-12 Wed ### 0.355 ### 0.355 ### ### 0.0
2022-Oct-11 Tue ### ### ### ### 0 0.0
2022-Oct-10 Mon 0.385 0.385 ### ### 3.1 3.1 0.0
2022-Oct-07 Fri ### ### ### 0.385 3,085,520 0 95.6 95.6 0.0
2022-Oct-06 Thu ### ### ### 0.355 430,189 0 ### ### 0.0
2022-Oct-05 Wed ### ### 0.345 0.355 ### ### 0.0
2022-Oct-04 Tue ### ### 0.345 ### 51.2 51.2 0.0
2022-Oct-03 Mon ### ### ### ### 78.4 78.4 0.0
2022-Sep-30 Fri ### ### ### ### 4,858 0 90.5 90.5 0.0
2022-Sep-29 Thu 0.375 0.375 ### ### 76,520 14,347 4.5 4.5 0.0
2022-Sep-28 Wed ### ### ### ### ### ### 0.0
2022-Sep-27 Tue ### ### 0.355 ### ### ### 0.0
2022-Sep-26 Mon 0.4 0.4 ### ### 126,228 25,245 7.8 7.8 0.0
2022-Sep-23 Fri 0.43 0.43 0.4 0.4 82,928 ### 6.9 6.9 0.0
2022-Sep-21 Wed 0.425 0.43 0.425 0.43 ### ### ###
2022-Sep-20 Tue 0.43 0.43 0.43 0.43 125,123 ### ### ### ###
2022-Sep-19 Mon 0.44 0.44 ### ### 356,148 78,352 41.0 41.0 0.0
2022-Sep-16 Fri 0.455 ### ### ### 14.7 14.7 0.0
2022-Sep-15 Thu 0.425 ### 0.425 ### 38,958 8,278 ### ### 0.0
2022-Sep-14 Wed ### 0.43 ### 0.43 ### ### ###
2022-Sep-13 Tue 0.41 0.41 0.4 0.4 ### ### 0.0
2022-Sep-12 Mon 0.41 0.41 0.41 0.41 1 0 71.4 71.4 ###
2022-Sep-09 Fri 0.4 ### 0.4 0.4 60.6 60.6 0.0
2022-Sep-08 Thu ### ### 0.385 0.385 ### ### 0.0
2022-Sep-07 Wed 0.41 0.41 0.385 0.385 ### ### 0.0
2022-Sep-06 Tue 0.375 0.4 ### 0.385 144,122 28,824 ### ### 0.0
2022-Sep-05 Mon 0.375 0.375 ### 0.375 ### ### ###
2022-Sep-02 Fri 0.385 0.385 ### 0.375 20.9 20.9 ###
2022-Sep-01 Thu ### ### ### 0.385 ### ### 0.0
2022-Aug-31 Wed 0.42 0.42 ### ### ### ### 0.0
2022-Aug-30 Tue 0.42 0.42 ### ### 190,446 ### ### ### 0.0
2022-Aug-29 Mon 0.45 0.45 0.42 0.42 6.6 6.6 ###
2022-Aug-26 Fri 0.42 ### 0.42 0.45 345,476 72,549 ### ### 0.0
2022-Aug-25 Thu 0.44 0.44 0.42 0.42 138,375 ### 8.0 8.0 ###
2022-Aug-24 Wed ### 0.44 0.42 0.42 189,152 ### ### ### ###
2022-Aug-23 Tue 0.46 0.46 0.425 0.425 5.3 5.3 ###
2022-Aug-22 Mon 0.49 0.49 0.4 0.46 8.6 8.6 0.0
2022-Aug-19 Fri ### ### ### ### 0 0.0
2022-Aug-18 Thu ### ### ### ### 0 0.0
2022-Aug-17 Wed 0.54 0.54 ### ### 7.6 7.6 0.0
2022-Aug-16 Tue 0.53 0.53 ### 0.53 73.0 73.0 0.0
2022-Aug-15 Mon 0.53 0.545 ### 0.52 58,347 ### ### ### 0.0
2022-Aug-12 Fri 0.5 0.525 0.5 0.52 42,073 ### 91.7 91.7 0.0
2022-Aug-11 Thu 0.5 0.51 0.485 0.485 100,086 ### 14.0 14.0 0.0
2022-Aug-10 Wed 0.485 0.485 0.485 0.485 0 0.0
2022-Aug-09 Tue ### 0.52 ### 0.485 378,643 98,447 ### ### 0.0
2022-Aug-08 Mon 0.49 0.52 0.48 0.48 153,245 76,622 19.9 19.9 0.0
2022-Aug-05 Fri 0.42 0.485 0.42 0.48 143,876 ### 98.2 98.2 0.0
2022-Aug-04 Thu ### 0.44 ### 0.42 ### ### ###
2022-Aug-03 Wed 0.41 0.42 0.4 0.42 ### ### ###
2022-Aug-02 Tue 0.45 0.485 ### 0.41 257,176 ### 3.0 3.0 ###
2022-Aug-01 Mon 0.445 0.45 ### 0.445 126,658 ### ### ### ###
2022-Jul-29 Fri 0.425 ### 0.425 ### ### ### 0.0
2022-Jul-28 Thu 0.46 0.46 0.46 0.46 ### ### 0.0
2022-Jul-27 Wed 0.445 0.445 ### 0.43 15.4 15.4 ###
2022-Jul-26 Tue 0.42 0.425 0.42 0.42 190,086 ### 68.9 68.9 ###
2022-Jul-25 Mon 0.42 0.42 ### ### ### ### 0.0
2022-Jul-22 Fri 0.42 0.42 ### ### ### ### 0.0
2022-Jul-21 Thu 0.42 0.42 0.42 0.42 0 ###
2022-Jul-20 Wed 0.42 0.42 0.42 0.42 ### ### ###
2022-Jul-19 Tue 0.42 0.42 ### 0.42 ### ### ###
2022-Jul-18 Mon 0.41 0.41 0.41 0.41 0 ###
2022-Jul-15 Fri 0.385 0.41 0.385 0.41 95.5 95.5 ###
2022-Jul-14 Thu 0.4 0.41 0.4 0.41 9,556 3,870 81.2 81.2 ###
2022-Jul-13 Wed 0.375 0.41 0.375 0.41 98.0 98.0 ###
2022-Jul-12 Tue 0.385 ### 0.385 ### 24,740 ### ### ### 0.0
2022-Jul-11 Mon ### ### 0.385 ### 34,858 ### ### ### 0.0
2022-Jul-08 Fri ### 0.375 ### ### 60.8 60.8 0.0
2022-Jul-07 Thu 0.355 ### 0.355 ### ### ### 0.0
2022-Jul-06 Wed ### ### ### ### 5.3 5.3 0.0
2022-Jul-05 Tue ### ### 0.385 0.385 9,455 1,820 13.5 13.5 0.0
2022-Jul-04 Mon 0.385 0.4 0.385 0.385 66.3 66.3 0.0
2022-Jul-01 Fri ### ### 0.375 ### 2.8 2.8 0.0
2022-Jun-30 Thu 0.41 0.42 0.4 0.4 65,449 ### ### ### 0.0
2022-Jun-29 Wed 0.41 0.41 0.41 0.41 8,582 ### 71.9 71.9 ###
2022-Jun-28 Tue ### ### 0.4 0.4 32.5 32.5 0.0
2022-Jun-27 Mon 0.41 ### 0.4 ### ### ### 0.0
2022-Jun-24 Fri ### ### 0.385 ### 252,777 48,659 66.5 66.5 0.0
2022-Jun-23 Thu 0.455 0.455 ### ### 296,421 ### ### ### 0.0
2022-Jun-22 Wed 0.445 0.445 0.44 0.445 270,872 ### 78.6 78.6 ###
2022-Jun-21 Tue 0.485 0.485 0.485 0.485 0 0.0
2022-Jun-20 Mon 0.485 0.485 0.485 0.485 0 0.0
2022-Jun-17 Fri 0.5 0.5 0.44 0.485 68,474 32,182 ### ### 0.0
2022-Jun-16 Thu 0.445 0.5 0.445 0.5 ### ### 0.0
2022-Jun-15 Wed 0.47 0.48 0.44 0.44 13.3 13.3 ###
2022-Jun-14 Tue 0.525 0.525 0.51 0.51 52,586 ### ### ### ###
2022-Jun-10 Fri ### 0.55 0.53 0.54 75,773 ### ### ### 0.0
2022-Jun-09 Thu 0.51 0.55 0.51 ### 6,875 3,643 ### ### 0.0
2022-Jun-08 Wed ### ### 0.51 0.51 53,584 ### ### ### ###
2022-Jun-07 Tue 0.55 0.55 0.53 0.53 95,921 ### ### ### 0.0
2022-Jun-06 Mon 0.545 0.55 ### 0.55 38,688 ### 82.5 82.5 ###
2022-Jun-03 Fri 0.555 0.555 0.53 0.53 89,325 48,458 ### ### 0.0
2022-Jun-02 Thu 0.555 0.555 0.555 0.555 ### ### ###
2022-Jun-01 Wed 0.555 0.555 0.555 0.555 61,920 ### ### ### ###
2022-May-31 Tue 0.55 0.55 0.55 0.55 76 41 ### ### ###
2022-May-30 Mon 0.555 0.58 0.555 0.58 50,552 28,688 88.8 88.8 ###
2022-May-27 Fri 0.54 0.555 ### 0.555 ### ### ###
2022-May-26 Thu 0.575 0.58 0.54 0.555 68,024 ### ### ### ###
2022-May-25 Wed 0.57 0.58 0.57 0.58 ### ### ###
2022-May-24 Tue ### ### 0.5525 0.56 ### ### ###
2022-May-23 Mon 0.55 0.555 0.54 0.555 210,845 ### ### ### ###
2022-May-20 Fri 0.54 0.545 0.54 0.545 64.7 64.7 0.0
2022-May-19 Thu 0.5 0.53 0.49 0.53 96,877 ### ### ### 0.0
2022-May-18 Wed 0.53 0.53 0.5 0.525 680,321 ### ### ### 0.0
2022-May-17 Tue 0.55 0.55 0.545 0.55 64.5 64.5 ###
2022-May-16 Mon 0.55 0.55 0.52 0.55 327,321 ### 72.6 72.6 ###
2022-May-13 Fri 0.55 0.55 0.55 0.55 52.6 52.6 ###
2022-May-12 Thu 0.53 0.57 0.52 0.55 94.8 94.8 ###
2022-May-11 Wed 0.55 0.58 ### 0.54 1,287,853 373,477 ### ### 0.0
2022-May-10 Tue ### ### 0.58 ### 218,484 ### ### ### 0.0
2022-May-09 Mon ### ### 0.58 ### 218,484 ### ### ### 0.0
2022-May-06 Fri ### ### ### ### 12.8 12.8 0.0
2022-May-05 Thu 0.655 ### ### ### 107,322 0 88.1 88.1 0.0
2022-May-04 Wed 0.7 0.7 ### ### ### ### 0.0
2022-May-03 Tue 0.685 0.7 ### 0.7 49,173 ### ### ### ###
2022-May-02 Mon 0.7025 0.71 ### ### 61,977 ### 16.4 16.4 0.0
2022-Apr-29 Fri ### 0.71 0.685 0.7 70,754 49,350 73.8 73.8 ###
2022-Apr-28 Thu 0.7 0.7 ### ### ### ### 0.0
2022-Apr-27 Wed 0.72 0.72 ### 0.7 51,221 ### ### ### ###
2022-Apr-26 Tue 0.725 0.725 0.72 0.725 79.0 79.0 ###
2022-Apr-22 Fri 0.74 0.74 0.725 0.725 36,759 26,925 22.6 22.6 ###
2022-Apr-21 Thu 0.75 0.75 0.745 0.745 ### ### ###
2022-Apr-20 Wed 0.75 0.75 0.75 0.75 1,885 ### ### ### ###
2022-Apr-19 Tue 0.75 0.75 0.74 0.75 3,470 2,585 ### ### ###
2022-Apr-14 Thu 0.73 0.75 0.6875 0.75 85.0 85.0 ###
2022-Apr-13 Wed 0.74 0.755 0.74 0.745 ### ### ###
2022-Apr-12 Tue 0.75 0.75 0.75 0.75 ### ### ###
2022-Apr-11 Mon 0.76 0.76 0.73 0.73 37,179 ### ### ### 0.1
2022-Apr-08 Fri 0.75 0.75 ### 0.75 50,186 ### ### ### ###
2022-Apr-07 Thu 0.76 0.76 ### 0.75 73,972 ### ### ### ###
2022-Apr-06 Wed 0.76 0.76 ### 0.76 ### ### 0.1
2022-Apr-05 Tue 0.78 0.78 0.78 0.78 0 0.1
2022-Apr-04 Mon 0.78 0.78 0.78 0.78 44,050 34,359 62.2 62.2 0.1
2022-Apr-01 Fri 0.77 0.785 0.75 0.785 119,286 91,552 ### ### ###
2022-Mar-31 Thu 0.755 0.8 0.755 0.785 77,720 60,427 88.7 88.7 ###
2022-Mar-30 Wed 0.74 0.78 0.74 0.76 18,648 14,172 ### ### 0.1
2022-Mar-29 Tue 0.79 0.79 0.76 0.76 22,542 17,470 ### ### 0.1
2022-Mar-28 Mon ### 0.83 0.8 0.8 ### ### 0.1
2022-Mar-25 Fri 0.81 ### ### ### ### ### 0.0
2022-Mar-24 Thu 0.8 0.81 0.8 0.81 ### ### 0.1
2022-Mar-23 Wed 0.81 0.82 0.8 0.82 ### ### 0.1
2022-Mar-22 Tue ### 0.82 0.7875 0.81 242,552 194,951 79.8 79.8 0.1
2022-Mar-21 Mon 0.75 ### 0.745 0.79 179,958 ### 94.6 94.6 ###
2022-Mar-18 Fri 0.775 0.79 0.775 0.78 294,641 230,556 ### ### 0.1
2022-Mar-17 Thu 0.755 0.775 0.755 0.775 405,240 ### ### ### 0.1
2022-Mar-16 Wed 0.75 0.775 0.745 0.755 70.8 70.8 ###
2022-Mar-15 Tue ### ### 0.755 0.755 37.3 37.3 ###
2022-Mar-14 Mon ### ### 0.76 0.775 ### ### 0.1
2022-Mar-11 Fri 0.78 0.79 0.78 0.79 40,671 31,926 ### ### ###
2022-Mar-10 Thu 0.8 0.8 0.78 0.79 26,245 ### ### ### ###
2022-Mar-09 Wed 0.72 0.78 0.72 0.78 ### ### 0.1
2022-Mar-08 Tue 0.71 0.73 ### ### ### ### 0.0
2022-Mar-07 Mon ### 0.71 ### 0.71 185,046 ### ### ### ###
2022-Mar-04 Fri ### ### ### ### ### ### 0.0
2022-Mar-03 Thu 0.71 0.71 ### ### ### ### 0.0
2022-Mar-02 Wed 0.7 0.725 0.7 0.71 73.1 73.1 ###
2022-Mar-01 Tue 0.7 0.7 ### 0.685 ### ### 0.0
2022-Feb-28 Mon 0.7 0.7 0.7 0.7 ### ### ###
2022-Feb-25 Fri 0.7 0.7 ### ### 14.8 14.8 0.0
2022-Feb-24 Thu 0.72 0.72 0.7 0.71 24,940 ### ### ### ###
2022-Feb-23 Wed 0.72 0.745 0.71 ### 27,352 ### ### ### 0.0
2022-Feb-22 Tue 0.73 0.73 0.72 0.72 75,057 ### 50.7 50.7 ###
2022-Feb-21 Mon 0.775 0.775 0.74 0.74 12.7 12.7 0.1
2022-Feb-18 Fri 0.79 ### 0.775 0.775 49,782 ### 19.0 19.0 0.1
2022-Feb-17 Thu 0.78 0.78 0.78 0.78 72.4 72.4 0.1
2022-Feb-16 Wed 0.76 0.78 0.745 0.78 59,144 ### 85.6 85.6 0.1
2022-Feb-15 Tue 0.745 ### 0.745 0.75 157,587 ### 79.9 79.9 ###
2022-Feb-14 Mon ### ### ### 0.745 94.8 94.8 ###
2022-Feb-11 Fri 0.76 0.76 0.71 0.725 114,542 84,188 9.6 9.6 ###
2022-Feb-10 Thu 0.75 0.75 ### ### ### ### 0.0
2022-Feb-09 Wed 0.72 0.725 ### 0.7 419,287 ### 15.1 15.1 ###
2022-Feb-08 Tue 0.74 0.74 ### ### 108,779 40,248 ### ### 0.0
2022-Feb-07 Mon 0.73 0.73 0.72 0.72 ### ### ###
2022-Feb-04 Fri 0.73 0.73 0.73 0.73 1,446 1,055 ### ### 0.1
2022-Feb-03 Thu ### ### ### ### 0 0.0
2022-Feb-02 Wed 0.725 ### 0.72 ### ### ### 0.0
2022-Feb-01 Tue ### ### ### 0.725 57,048 0 ### ### ###
2022-Jan-31 Mon 0.72 0.74 0.72 ### ### ### 0.0
2022-Jan-28 Fri 0.73 0.74 0.7 0.71 ### ### ###
2022-Jan-27 Thu 0.74 0.75 0.71 0.73 275,071 ### ### ### 0.1
2022-Jan-25 Tue 0.77 0.785 0.74 0.74 361,952 275,988 ### ### 0.1
2022-Jan-24 Mon ### ### 0.775 0.8 107,446 ### 79.7 79.7 0.1
2022-Jan-21 Fri 0.825 0.825 0.79 ### 29.6 29.6 0.0
2022-Jan-20 Thu 0.785 ### 0.785 0.8 ### ### 0.1
2022-Jan-19 Wed 0.785 0.8125 0.785 0.8 69,272 ### 83.1 83.1 0.1
2022-Jan-18 Tue 0.83 0.83 0.79 0.8 103,186 83,580 11.0 11.0 0.1
2022-Jan-17 Mon 0.825 0.84 0.825 0.83 71.6 71.6 ###
2022-Jan-14 Fri 0.81 0.825 0.81 0.825 ### ### 0.1
2022-Jan-13 Thu 0.79 0.8 0.79 0.8 ### ### 0.1
2022-Jan-12 Wed 0.81 0.81 0.78 0.78 ### ### 0.1
2022-Jan-11 Tue 0.75 0.79 0.75 0.79 94.7 94.7 ###
2022-Jan-10 Mon 0.81 0.81 0.75 0.75 2.8 2.8 ###
2022-Jan-07 Fri 0.825 0.825 0.81 0.81 35,884 ### ### ### 0.1
2022-Jan-06 Thu 0.845 0.845 0.8175 0.8175 ### ### 0.1
2022-Jan-05 Wed 0.83 0.85 0.81 0.84 ### ### ###
2022-Jan-04 Tue ### ### 0.8 0.8 ### ### 0.1
2021-Dec-31 Fri 0.8 0.8 0.79 0.8 ### ### 0.1
2021-Dec-30 Thu 0.845 0.845 0.81 0.81 263,657 218,176 7.2 7.2 0.1
2021-Dec-29 Wed 0.77 0.85 0.77 0.85 ### ### ###
2021-Dec-24 Fri 0.785 0.785 0.745 0.755 ### ### ###
2021-Dec-23 Thu 0.81 0.83 0.76 ### 686,047 ### ### ### 0.0
2021-Dec-22 Wed 0.79 0.8 0.775 0.8 106,626 ### 75.8 75.8 0.1
2021-Dec-21 Tue 0.8 0.8 0.79 0.79 50,745 40,342 25.7 25.7 ###
2021-Dec-20 Mon 0.81 ### 0.81 0.81 79.8 79.8 0.1
2021-Dec-17 Fri 0.83 0.83 0.81 0.81 21.7 21.7 0.1
2021-Dec-16 Thu 0.8 0.83 0.78 0.83 ### ### ###
2021-Dec-15 Wed 0.8 0.8 0.76 0.8 426,088 332,348 77.4 77.4 0.1
2021-Dec-14 Tue 0.755 0.79 0.755 0.79 322,540 ### ### ### ###
2021-Dec-13 Mon 0.78 0.79 0.75 0.76 374,926 ### 17.7 17.7 0.1
2021-Dec-10 Fri 0.78 ### 0.76 0.76 358,476 136,220 18.0 18.0 0.1
2021-Dec-09 Thu 0.71 0.775 0.71 0.775 ### ### 0.1
2021-Dec-08 Wed ### ### ### ### 0 0.0
2021-Dec-07 Tue ### ### ### ### 0 0.0
2021-Dec-06 Mon ### ### ### ### 217,028 0 82.1 82.1 0.0
2021-Dec-03 Fri ### ### ### ### ### ### 0.0
2021-Dec-02 Thu 0.7 0.7 ### ### ### ### 0.0
2021-Dec-01 Wed ### ### ### ### 409,628 0 94.8 94.8 0.0
2021-Nov-30 Tue ### ### ### 0.685 66.6 66.6 0.0
2021-Nov-29 Mon 0.685 0.685 ### 0.675 281,327 96,354 21.4 21.4 0.0
2021-Nov-26 Fri ### 0.71 ### ### 702,584 ### ### ### 0.0
2021-Nov-25 Thu 0.71 0.71 0.7 0.71 ### ### ###
2021-Nov-24 Wed ### 0.71 ### 0.71 24,322 ### ### ### ###
2021-Nov-23 Tue 0.7 0.71 ### 0.7 154,787 54,949 69.4 69.4 ###
2021-Nov-22 Mon 0.7 0.72 0.7 0.7 ### ### ###
2021-Nov-19 Fri 0.72 0.72 ### ### ### ### 0.0
2021-Nov-18 Thu 0.72 0.72 0.72 0.72 0 ###
2021-Nov-17 Wed 0.72 0.73 ### 0.72 71.8 71.8 ###
2021-Nov-16 Tue 0.725 0.725 0.72 0.72 106,340 ### ### ### ###
2021-Nov-15 Mon 0.74 0.74 ### 0.73 ### ### 0.1
2021-Nov-12 Fri ### 0.73 ### 0.73 92.5 92.5 0.1
2021-Nov-11 Thu ### 0.74 0.685 ### 204,470 145,684 ### ### 0.0
2021-Nov-10 Wed ### 0.7 ### ### 291,750 ### ### ### 0.0
2021-Nov-09 Tue ### 0.6925 ### ### 404,075 ### 35.2 35.2 0.0
2021-Nov-08 Mon ### 0.675 ### ### 73.3 73.3 0.0
2021-Nov-05 Fri 0.655 ### ### ### ### ### 0.0
2021-Nov-04 Thu 0.645 ### 0.645 ### 223,581 ### 73.8 73.8 0.0
2021-Nov-03 Wed ### ### 0.645 0.645 ### ### ###
2021-Nov-02 Tue ### ### ### ### 779 0 74.1 74.1 0.0
2021-Nov-01 Mon ### ### 0.645 0.645 14.6 14.6 ###
2021-Oct-29 Fri ### ### ### ### ### ### 0.0
2021-Oct-28 Thu ### ### ### ### ### ### 0.0
2021-Oct-27 Wed ### ### ### ### 73.6 73.6 0.0
2021-Oct-26 Tue ### ### 0.675 ### ### ### 0.0
2021-Oct-25 Mon 0.7 ### ### ### 28.4 28.4 0.0
2021-Oct-22 Fri 0.685 ### ### 0.7 ### ### ###
2021-Oct-21 Thu 0.7 0.7 ### ### 77,983 ### 31.5 31.5 0.0
2021-Oct-20 Wed 0.71 ### 0.71 0.71 34,726 12,327 69.0 69.0 ###
2021-Oct-19 Tue 0.73 0.73 0.7 0.7 66,185 47,322 9.2 9.2 ###
2021-Oct-18 Mon 0.73 0.73 ### 0.73 68.6 68.6 0.1
2021-Oct-15 Fri 0.72 ### 0.71 ### 217,976 77,381 ### ### 0.0
2021-Oct-14 Thu 0.7 0.72 ### 0.72 165,829 ### 83.6 83.6 ###
2021-Oct-13 Wed ### 0.685 ### ### 9,774 3,347 61.2 61.2 0.0
2021-Oct-12 Tue ### ### ### ### 18.6 18.6 0.0
2021-Oct-11 Mon 0.7 0.71 0.675 ### 51,956 35,979 ### ### 0.0
2021-Oct-08 Fri 0.685 0.72 0.685 0.7 106,186 ### ### ### ###
2021-Oct-07 Thu ### 0.685 ### 0.685 24,489 8,387 88.9 88.9 0.0
2021-Oct-06 Wed ### ### ### 0.655 ### ### ###
2021-Oct-05 Tue ### 0.655 0.645 0.655 80.4 80.4 ###
2021-Oct-04 Mon ### ### ### ### ### ### 0.0
2021-Oct-01 Fri ### ### ### ### ### ### 0.0
2021-Sep-30 Thu ### ### 0.655 0.655 48,072 15,743 ### ### ###
2021-Sep-29 Wed ### ### ### ### 210,355 0 ### ### 0.0
2021-Sep-28 Tue ### ### ### ### ### ### 0.0
2021-Sep-27 Mon 0.685 0.685 ### ### 17.5 17.5 0.0
2021-Sep-24 Fri ### ### 0.645 ### ### ### 0.0
2021-Sep-23 Thu ### ### ### ### 71.8 71.8 0.0
2021-Sep-22 Wed 0.645 ### ### 0.655 75.4 75.4 ###
2021-Sep-21 Tue ### 0.675 ### 0.675 70.7 70.7 0.0
2021-Sep-20 Mon ### ### ### ### 12,227 0 54.9 54.9 0.0
2021-Sep-17 Fri ### 0.7 0.675 ### 77,987 ### 67.4 67.4 0.0
2021-Sep-16 Thu ### 0.7 ### 0.7 ### ### ###
2021-Sep-15 Wed ### 0.7 ### ### 10,487 3,670 66.3 66.3 0.0
2021-Sep-14 Tue 0.7 0.7 ### ### 23.5 23.5 0.0
2021-Sep-13 Mon 0.71 ### 0.7 0.71 52,975 18,541 ### ### ###
2021-Sep-10 Fri ### 0.72 ### 0.72 67.1 67.1 ###
2021-Sep-09 Thu 0.71 0.73 0.71 0.73 2,281 1,642 93.3 93.3 0.1
2021-Sep-08 Wed 0.725 0.725 ### ### 167,550 ### 28.0 28.0 0.0
2021-Sep-07 Tue 0.7175 0.74 0.7175 0.74 ### ### 0.1
2021-Sep-06 Mon 0.725 0.73 0.72 0.725 122,286 88,657 63.0 63.0 ###
2021-Sep-03 Fri 0.73 0.73 0.725 0.725 ### ### ###
2021-Sep-02 Thu 0.725 0.74 0.725 0.74 33,884 24,820 81.1 81.1 0.1
2021-Sep-01 Wed 0.72 0.75 0.71 0.75 64,849 ### 90.4 90.4 ###
2021-Aug-31 Tue 0.7375 0.75 0.71 0.71 11.6 11.6 ###
2021-Aug-30 Mon 0.71 ### 0.71 0.745 51,620 18,325 ### ### ###
2021-Aug-27 Fri 0.7 ### 0.6875 0.71 ### ### ###
2021-Aug-26 Thu ### 0.76 ### 0.7 153,749 58,424 ### ### ###
2021-Aug-25 Wed ### ### ### ### 400,855 0 ### ### 0.0
2021-Aug-24 Tue ### ### ### ### ### ### 0.0
2021-Aug-23 Mon ### 0.675 ### ### 112,326 ### ### ### 0.0
2021-Aug-20 Fri ### ### ### ### 37.9 37.9 0.0
2021-Aug-19 Thu ### ### ### ### ### ### 0.0
2021-Aug-18 Wed 0.7 0.7 ### ### 126,288 ### 10.4 10.4 0.0
2021-Aug-17 Tue 0.71 ### 0.685 ### 26.1 26.1 0.0
2021-Aug-16 Mon ### 0.685 0.675 0.685 ### ### 0.0
2021-Aug-13 Fri ### 0.72 0.685 ### 195,777 ### ### ### 0.0
2021-Aug-12 Thu 0.71 0.71 0.7 0.71 65.7 65.7 ###
2021-Aug-11 Wed 0.725 0.725 ### ### 26.8 26.8 0.0
2021-Aug-10 Tue 0.725 0.725 ### 0.72 46,580 16,885 32.3 32.3 ###
2021-Aug-09 Mon 0.74 0.74 ### ### ### ### 0.0
2021-Aug-06 Fri 0.76 0.76 0.74 0.74 11,645 ### ### ### 0.1
2021-Aug-05 Thu 0.75 0.75 0.73 0.73 19.5 19.5 0.1
2021-Aug-04 Wed 0.75 0.79 ### 0.74 26.5 26.5 0.1
2021-Aug-03 Tue 0.76 0.76 0.745 0.745 50,425 37,944 ### ### ###
2021-Aug-02 Mon 0.76 0.76 0.74 0.75 ### ### ###
2021-Jul-30 Fri 0.745 0.76 0.745 0.75 178,840 134,577 ### ### ###
2021-Jul-29 Thu ### ### 0.73 0.73 28.0 28.0 0.1
2021-Jul-28 Wed ### 0.75 0.73 0.73 99,321 ### 40.9 40.9 0.1
2021-Jul-27 Tue 0.73 0.75 0.72 0.73 164,181 120,673 ### ### 0.1
2021-Jul-26 Mon 0.73 0.73 0.73 0.73 44,755 32,671 ### ### 0.1
2021-Jul-23 Fri 0.73 0.745 0.73 0.73 150,743 111,172 60.6 60.6 0.1
2021-Jul-22 Thu 0.71 0.74 0.71 0.73 86.6 86.6 0.1
2021-Jul-21 Wed ### 0.725 0.71 ### 129,121 92,644 ### ### 0.0
2021-Jul-20 Tue 0.73 0.74 0.72 0.725 34.4 34.4 ###
2021-Jul-19 Mon 0.74 ### 0.7 0.745 156,873 ### ### ### ###
2021-Jul-16 Fri 0.77 0.77 ### ### 6,250 ### ### ### 0.0
2021-Jul-15 Thu 0.78 ### 0.78 0.79 79.9 79.9 ###
2021-Jul-14 Wed 0.775 0.78 0.775 0.78 56,289 ### ### ### 0.1
2021-Jul-13 Tue 0.78 0.78 0.775 0.775 ### ### 0.1
2021-Jul-12 Mon ### 0.8 0.775 0.775 ### ### 0.1
2021-Jul-09 Fri 0.78 0.8 0.775 0.785 ### ### ###
2021-Jul-08 Thu 0.785 0.79 0.775 0.78 38.6 38.6 0.1
2021-Jul-07 Wed 0.8 0.8 0.78 0.785 20.6 20.6 ###
2021-Jul-06 Tue 0.8 0.8 0.79 0.79 102,782 ### 37.1 37.1 ###
2021-Jul-05 Mon 0.79 0.8 0.785 0.79 213,783 169,423 70.6 70.6 ###
2021-Jul-02 Fri 0.81 0.81 0.79 0.8 ### ### 0.1
2021-Jul-01 Thu 0.8 0.8 0.79 0.79 54,759 ### 22.7 22.7 ###
2021-Jun-30 Wed 0.78 0.81 0.78 0.8 ### ### 0.1
2021-Jun-29 Tue 0.79 0.8 0.775 0.79 288,281 227,021 68.1 68.1 ###
2021-Jun-28 Mon 0.8 0.81 0.79 0.79 860,246 ### ### ### ###
2021-Jun-25 Fri 0.8 0.81 ### 0.8 ### ### 0.1
2021-Jun-24 Thu ### ### 0.8 0.8 ### ### 0.1
2021-Jun-23 Wed ### 0.82 0.81 ### 70.0 70.0 0.0
2021-Jun-22 Tue 0.82 0.83 ### ### 312,180 129,554 ### ### 0.0
2021-Jun-21 Mon 0.84 0.845 0.82 0.83 43.9 43.9 ###
2021-Jun-18 Fri 0.825 0.845 ### 0.84 792,076 334,652 76.0 76.0 ###
2021-Jun-17 Thu ### 0.925 0.825 0.85 243,552 ### 8.3 8.3 ###
2021-Jun-16 Wed 0.945 0.945 0.945 0.945 0 0.1
2021-Jun-15 Tue ### ### ### 0.945 182,056 0 ### ### 0.1
2021-Jun-11 Fri ### ### ### ### ### ### 0.0
2021-Jun-10 Thu ### ### ### ### 90.1 90.1 0.0
2021-Jun-09 Wed ### ### ### ### 71.6 71.6 0.0
2021-Jun-08 Tue ### 0.925 ### 0.925 88.4 88.4 ###
2021-Jun-07 Mon 0.88 ### 0.88 ### 170,227 ### ### ### 0.0
2021-Jun-04 Fri ### ### 0.87 0.875 8.1 8.1 0.1
2021-Jun-03 Thu ### ### 0.925 0.955 ### ### 0.1
2021-Jun-02 Wed 0.84 0.855 0.82 0.82 18.4 18.4 0.1
2021-Jun-01 Tue 0.8 0.85 0.8 0.84 80,870 ### 94.8 94.8 ###
2021-May-31 Mon 0.8 0.8 0.76 0.8 17,757 13,850 69.8 69.8 0.1
2021-May-28 Fri 0.755 0.8 0.755 0.8 ### ### 0.1
2021-May-27 Thu 0.74 0.74 0.74 0.74 4,122 3,050 ### ### 0.1
2021-May-26 Wed 0.78 0.8 0.775 0.775 18,155 ### 31.5 31.5 0.1
2021-May-25 Tue 0.775 0.8 0.775 0.775 65.0 65.0 0.1
2021-May-24 Mon 0.77 0.77 0.77 0.77 1,282 987 69.2 69.2 0.1
2021-May-21 Fri 0.8 0.8 0.76 ### 12,620 9,843 ### ### 0.0
2021-May-20 Thu ### ### 0.8 0.8 ### ### 0.1
2021-May-19 Wed 0.845 0.85 ### ### 36,543 ### ### ### 0.0
2021-May-18 Tue ### ### 0.83 0.84 13.3 13.3 ###
2021-May-17 Mon 0.76 0.84 0.76 0.84 98.1 98.1 ###
2021-May-14 Fri 0.76 0.76 0.73 0.75 ### ### ###
2021-May-13 Thu 0.73 0.76 0.73 0.76 318,943 ### ### ### 0.1
2021-May-12 Wed 0.745 0.745 ### ### ### ### 0.0
2021-May-11 Tue 0.7 0.73 0.7 0.73 1,277,189 ### 95.5 95.5 0.1
2021-May-10 Mon ### 0.74 ### 0.72 ### ### ###
2021-May-07 Fri ### ### ### ### 167,577 0 65.6 65.6 0.0
2021-May-06 Thu ### ### ### ### ### ### 0.0
2021-May-05 Wed ### ### ### ### ### ### 0.0
2021-May-04 Tue ### ### ### ### 39,920 0 82.1 82.1 0.0
2021-May-03 Mon ### ### ### ### 33,056 0 76.1 76.1 0.0
2021-Apr-30 Fri ### ### 0.645 0.645 207,976 67,072 23.3 23.3 ###
2021-Apr-29 Thu ### ### ### ### ### ### 0.0
2021-Apr-28 Wed ### ### ### ### 20,747 0 ### ### 0.0
2021-Apr-27 Tue ### ### ### ### 23,024 0 ### ### 0.0
2021-Apr-26 Mon ### ### ### ### 148,225 0 82.3 82.3 0.0
2021-Apr-23 Fri ### ### ### ### 67.1 67.1 0.0
2021-Apr-22 Thu ### ### 0.655 0.655 ### ### ###
2021-Apr-21 Wed ### 0.655 ### ### 163,827 53,653 68.4 68.4 0.0
2021-Apr-20 Tue ### ### ### ### 179,381 0 ### ### 0.0
2021-Apr-19 Mon ### ### ### ### 26,326 0 ### ### 0.0
2021-Apr-16 Fri ### ### ### ### 25,829 0 73.2 73.2 0.0
2021-Apr-15 Thu ### ### ### ### 63.7 63.7 0.0
2021-Apr-14 Wed ### ### ### ### 739,575 0 ### ### 0.0
2021-Apr-13 Tue ### ### ### ### 83.9 83.9 0.0
2021-Apr-12 Mon 0.58 ### 0.58 ### 93.5 93.5 0.0
2021-Apr-09 Fri 0.59 0.59 0.56 0.56 9,449 ### ### ### ###
2021-Apr-08 Thu 0.55 0.56 0.55 0.56 31,929 17,720 ### ### ###
2021-Apr-07 Wed 0.55 0.55 0.55 0.55 55,486 ### ### ### ###
2021-Apr-06 Tue 0.53 0.54 0.53 0.54 ### ### 0.0
2021-Apr-01 Thu 0.555 0.555 0.525 0.525 60,850 32,859 4.5 4.5 0.0
2021-Mar-31 Wed 0.55 0.55 0.55 0.55 ### ### ###
2021-Mar-30 Tue 0.58 0.58 0.57 0.57 3,325 ### ### ### ###
2021-Mar-29 Mon ### ### ### ### 0 0.0
2021-Mar-26 Fri ### ### ### ### 60.5 60.5 0.0
2021-Mar-25 Thu ### ### ### ### 25,341 0 ### ### 0.0
2021-Mar-24 Wed ### ### ### ### 887 0 69.0 69.0 0.0
2021-Mar-23 Tue ### ### ### ### 20,058 0 ### ### 0.0
2021-Mar-22 Mon 0.625 0.625 0.59 ### 611,349 ### ### ### 0.0
2021-Mar-19 Fri 0.625 ### ### 0.6275 43,445 0 66.5 66.5 0.0
2021-Mar-18 Thu ### ### ### ### 15,025 0 ### ### 0.0
2021-Mar-17 Wed 0.575 0.575 0.575 0.575 6,888 ### ### ### ###
2021-Mar-16 Tue 0.56 0.56 0.55 0.55 41,250 ### ### ### ###
2021-Mar-15 Mon ### ### 0.55 0.55 ### ### ###
2021-Mar-12 Fri 0.56 0.56 0.56 0.56 0 ###
2021-Mar-11 Thu 0.56 0.56 0.56 0.56 0 ###
2021-Mar-10 Wed 0.56 0.56 0.56 0.56 68.1 68.1 ###
2021-Mar-09 Tue ### ### 0.55 0.55 23.8 23.8 ###
2021-Mar-08 Mon 0.56 0.57 0.555 0.555 40.0 40.0 ###
2021-Mar-05 Fri 0.545 ### 0.53 0.555 146,182 ### ### ### ###
2021-Mar-04 Thu 0.53 0.55 0.53 0.54 91.3 91.3 0.0
2021-Mar-03 Wed 0.55 0.55 0.53 0.53 20,086 10,846 ### ### 0.0
2021-Mar-02 Tue 0.54 0.54 0.53 0.53 ### ### 0.0
2021-Mar-01 Mon 0.56 0.56 0.545 0.555 ### ### ###
2021-Feb-26 Fri 0.55 0.56 0.54 0.54 27,741 15,257 30.7 30.7 0.0
2021-Feb-25 Thu 0.555 0.56 0.545 0.55 ### ### ###
2021-Feb-24 Wed 0.53 0.53 0.53 0.53 0 0.0
2021-Feb-23 Tue 0.53 0.555 0.53 0.53 ### ### 0.0
2021-Feb-22 Mon 0.55 0.55 0.485 0.52 52,846 27,347 ### ### 0.0
2021-Feb-19 Fri 0.57 0.57 0.555 0.555 104,946 ### ### ### ###
2021-Feb-18 Thu ### ### 0.56 0.56 ### ### ###
2021-Feb-17 Wed 0.58 ### ### ### 90.0 90.0 0.0
2021-Feb-16 Tue ### ### 0.58 0.58 ### ### ###
2021-Feb-15 Mon ### 0.645 ### ### 93.7 93.7 0.0
2021-Feb-12 Fri ### ### ### ### 128,857 0 ### ### 0.0
2021-Feb-11 Thu ### ### ### ### 163,927 0 73.4 73.4 0.0
2021-Feb-10 Wed ### ### ### ### 67,857 0 ### ### 0.0
2021-Feb-09 Tue ### 0.675 ### ### 30.7 30.7 0.0
2021-Feb-08 Mon 0.645 0.645 ### 0.645 ### ### ###
2021-Feb-05 Fri 0.645 ### ### 0.645 45,384 0 ### ### ###
2021-Feb-04 Thu 0.7 0.7 ### 0.645 395,552 138,443 ### ### ###
2021-Feb-03 Wed 0.71 0.71 ### ### 2.9 2.9 0.0
2021-Feb-02 Tue 0.7 0.72 0.7 ### 13,880 9,854 ### ### 0.0
2021-Feb-01 Mon ### 0.7 ### 0.7 46,726 16,354 94.5 94.5 ###
2021-Jan-29 Fri ### ### 0.7 0.7 10,542 3,689 ### ### ###
2021-Jan-28 Thu 0.72 0.72 0.72 0.72 0 ###
2021-Jan-27 Wed 0.72 0.74 0.7 0.72 ### ### ###
2021-Jan-25 Mon 0.72 0.72 0.72 0.72 ### ### ###
2021-Jan-22 Fri ### 0.72 0.71 0.72 ### ### ###
2021-Jan-21 Thu 0.72 ### 0.72 0.72 179,047 64,456 65.0 65.0 ###
2021-Jan-20 Wed ### 0.71 ### 0.7 83.1 83.1 ###
2021-Jan-19 Tue ### ### ### ### 60.4 60.4 0.0
2021-Jan-18 Mon ### ### ### ### 73,654 0 24.4 24.4 0.0
2021-Jan-15 Fri ### 0.71 ### ### 25,889 ### ### ### 0.0
2021-Jan-14 Thu 0.7 0.7 0.7 0.7 63,524 ### ### ### ###
2021-Jan-13 Wed ### ### ### ### 63.7 63.7 0.0
2021-Jan-12 Tue ### ### ### 0.675 39,856 0 ### ### 0.0
2021-Jan-11 Mon ### 0.71 ### ### ### ### 0.0
2021-Jan-08 Fri 0.72 0.72 0.7 0.7 ### ### ###
2021-Jan-07 Thu 0.7 0.74 0.7 ### ### ### 0.0
2021-Jan-06 Wed 0.7 0.7 0.7 0.7 2,770 ### 70.4 70.4 ###
2021-Jan-05 Tue ### 0.74 0.675 0.73 127,043 89,882 ### ### 0.1
2021-Jan-04 Mon 0.655 0.655 0.655 0.655 0 ###
2020-Dec-31 Thu ### ### 0.655 0.655 5,441 1,781 ### ### ###
2020-Dec-30 Wed ### ### 0.675 ### 40,025 ### 65.6 65.6 0.0
2020-Dec-29 Tue ### ### ### ### ### ### 0.0
2020-Dec-24 Thu ### ### ### ### ### ### 0.0
2020-Dec-23 Wed 0.675 ### 0.675 ### ### ### 0.0
2020-Dec-22 Tue ### 0.685 ### 0.685 10,155 3,478 90.9 90.9 0.0
2020-Dec-21 Mon ### ### ### ### 549,056 0 9.2 9.2 0.0
2020-Dec-18 Fri ### ### ### ### 72.9 72.9 0.0
2020-Dec-17 Thu ### ### ### ### 59,686 0 ### ### 0.0
2020-Dec-16 Wed ### 0.6325 0.6225 ### 38,849 24,377 ### ### 0.0
2020-Dec-15 Tue ### ### ### ### 47,424 0 37.7 37.7 0.0
2020-Dec-14 Mon 0.655 0.655 0.58 ### ### ### 0.0
2020-Dec-11 Fri ### ### ### ### ### ### 0.0
2020-Dec-10 Thu 0.675 0.675 ### ### ### ### 0.0
2020-Dec-09 Wed ### 0.7 0.675 0.675 30,958 21,283 24.1 24.1 0.0
2020-Dec-08 Tue 0.685 ### 0.685 ### 10,027 ### 75.0 75.0 0.0
2020-Dec-07 Mon ### ### ### ### 18,676 0 ### ### 0.0
2020-Dec-04 Fri ### 0.7 ### ### 174,274 ### ### ### 0.0
2020-Dec-03 Thu ### ### ### 0.7 80,288 0 ### ### ###
2020-Dec-02 Wed 0.73 0.73 ### 0.71 ### ### ###
2020-Dec-01 Tue 0.75 0.76 0.72 0.73 178,170 131,845 ### ### 0.1
2020-Nov-30 Mon 0.75 0.75 0.72 0.72 ### ### ###
2020-Nov-27 Fri ### 0.76 ### 0.73 33.2 33.2 0.1
2020-Nov-26 Thu 0.72 0.75 0.7 0.75 ### ### ###
2020-Nov-25 Wed 0.7 0.71 0.655 0.7 298,327 ### ### ### ###
2020-Nov-24 Tue ### 0.7 ### 0.7 255,242 ### 97.9 97.9 ###
2020-Nov-23 Mon 0.59 ### 0.59 ### ### ### 0.0
2020-Nov-20 Fri 0.57 0.59 0.57 0.59 64,049 37,148 88.4 88.4 0.0
2020-Nov-19 Thu 0.57 0.57 ### 0.57 ### ### ###
2020-Nov-18 Wed 0.57 0.58 0.57 0.57 67,471 ### ### ### ###
2020-Nov-17 Tue 0.59 ### 0.58 0.58 272,672 79,074 29.2 29.2 ###
2020-Nov-16 Mon 0.58 0.58 0.58 0.58 0 ###
2020-Nov-13 Fri 0.56 0.585 0.555 0.58 ### ### ###
2020-Nov-12 Thu 0.55 ### 0.545 0.58 94.4 94.4 ###
2020-Nov-11 Wed 0.55 0.55 0.545 0.55 62.9 62.9 ###
2020-Nov-10 Tue 0.59 0.59 0.525 0.545 ### ### 0.0
2020-Nov-09 Mon ### ### ### 0.585 293,185 0 ### ### ###
2020-Nov-06 Fri 0.51 0.55 0.51 0.55 95.9 95.9 ###
2020-Nov-05 Thu ### ### 0.5 0.5 ### ### 0.0
2020-Nov-04 Wed ### ### 0.49 ### 63.8 63.8 0.0
2020-Nov-03 Tue 0.48 ### 0.48 0.485 65.3 65.3 0.0
2020-Nov-02 Mon 0.45 0.45 0.45 0.45 0 0.0
2020-Oct-30 Fri 0.45 0.45 0.45 0.45 0 0.0
2020-Oct-29 Thu 0.46 0.46 0.45 0.45 18.3 18.3 0.0
2020-Oct-28 Wed 0.47 0.49 ### ### ### ### 0.0
2020-Oct-27 Tue 0.47 0.47 0.47 0.47 ### ### ###
2020-Oct-26 Mon ### 0.48 ### 0.445 ### ### ###
2020-Oct-23 Fri 0.44 0.45 0.44 0.45 7,071 3,146 84.1 84.1 0.0
2020-Oct-22 Thu 0.45 0.45 ### 0.44 24,820 5,584 ### ### ###
2020-Oct-21 Wed ### ### ### ### 91,646 0 72.1 72.1 0.0
2020-Oct-20 Tue 0.43 0.43 0.43 0.43 12,354 ### 68.5 68.5 ###
2020-Oct-19 Mon 0.43 0.43 0.425 0.425 31.1 31.1 ###
2020-Oct-16 Fri 0.42 0.45 0.42 0.43 291,255 ### 82.5 82.5 ###
2020-Oct-15 Thu 0.425 0.425 0.41 0.41 ### ### ###
2020-Oct-14 Wed 0.44 0.44 0.42 0.42 314,047 135,040 ### ### ###
2020-Oct-13 Tue 0.45 0.45 0.43 0.44 59,888 26,350 23.4 23.4 ###
2020-Oct-12 Mon 0.42 0.445 0.42 0.43 ### ### ###
2020-Oct-09 Fri ### 0.43 0.41 0.43 86.3 86.3 ###
2020-Oct-08 Thu 0.41 0.41 0.41 0.41 0 ###
2020-Oct-07 Wed ### ### 0.4 0.41 55,428 11,085 20.9 20.9 ###
2020-Oct-06 Tue 0.41 0.41 0.41 0.41 0 ###
2020-Oct-05 Mon 0.4 0.41 0.4 0.41 79.7 79.7 ###
2020-Oct-02 Fri 0.42 0.42 0.4 0.4 60,749 ### ### ### 0.0
2020-Oct-01 Thu 0.42 0.42 0.42 0.42 23,282 9,778 63.5 63.5 ###
2020-Sep-30 Wed ### ### ### ### 78.9 78.9 0.0
2020-Sep-29 Tue 0.43 0.43 ### ### 283,957 61,050 13.8 13.8 0.0
2020-Sep-28 Mon 0.42 0.42 0.42 0.42 0 ###
2020-Sep-25 Fri ### 0.42 ### 0.42 107,940 ### 72.7 72.7 ###
2020-Sep-24 Thu 0.44 0.44 ### ### ### ### 0.0
2020-Sep-23 Wed 0.45 0.45 ### ### ### ### 0.0
2020-Sep-22 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2020-Sep-21 Mon 0.45 0.46 0.45 0.46 35,574 16,186 86.7 86.7 0.0
2020-Sep-18 Fri 0.45 0.47 0.45 0.45 141,127 ### 63.4 63.4 0.0
2020-Sep-17 Thu 0.475 0.475 0.475 0.475 78.3 78.3 ###
2020-Sep-16 Wed 0.475 0.475 0.47 0.475 250,649 ### 61.3 61.3 ###
2020-Sep-15 Tue 0.475 0.48 0.475 0.48 ### ### 0.0
2020-Sep-14 Mon 0.48 0.48 0.44 0.48 ### ### 0.0
2020-Sep-11 Fri 0.46 0.475 0.46 0.475 87.0 87.0 ###
2020-Sep-10 Thu ### 0.475 0.44 0.45 189,671 86,774 ### ### 0.0
2020-Sep-09 Wed 0.48 0.48 ### 0.475 31.6 31.6 ###
2020-Sep-08 Tue 0.46 0.475 0.46 ### 59,754 ### ### ### 0.0
2020-Sep-07 Mon 0.475 0.48 0.46 0.46 13.0 13.0 0.0
2020-Sep-04 Fri 0.48 0.48 0.48 0.48 0 0.0
2020-Sep-03 Thu 0.48 0.48 0.48 0.48 0 0.0
2020-Sep-02 Wed 0.475 0.48 0.475 0.48 51,950 ### ### ### 0.0
2020-Sep-01 Tue 0.47 0.47 0.45 0.47 ### ### ###
2020-Aug-31 Mon 0.475 0.475 0.47 0.47 14,040 ### 30.4 30.4 ###
2020-Aug-28 Fri ### ### 0.45 0.45 102,050 ### 16.8 16.8 0.0
2020-Aug-27 Thu ### ### ### ### 0 0.0
2020-Aug-26 Wed 0.47 0.47 ### ### 35.7 35.7 0.0
2020-Aug-25 Tue 0.47 0.47 0.47 0.47 26,987 12,683 71.0 71.0 ###
2020-Aug-24 Mon 0.47 ### 0.47 0.47 93,643 ### 62.4 62.4 ###
2020-Aug-21 Fri ### ### 0.47 0.475 26,441 ### 9.5 9.5 ###
2020-Aug-20 Thu 0.475 0.5 0.475 ### 89.9 89.9 0.0
2020-Aug-19 Wed 0.5 0.52 0.5 0.5 ### ### 0.0
2020-Aug-18 Tue 0.485 0.5 0.485 0.5 212,050 ### 82.9 82.9 0.0
2020-Aug-17 Mon 0.47 0.485 0.47 0.485 51,022 ### ### ### 0.0
2020-Aug-14 Fri 0.485 0.485 0.485 0.485 422,050 ### ### ### 0.0
2020-Aug-13 Thu 0.5 ### ### 0.49 ### ### ###
2020-Aug-12 Wed 0.48 0.48 0.45 0.46 14.4 14.4 0.0
2020-Aug-11 Tue 0.51 0.51 0.48 0.48 ### ### 0.0
2020-Aug-10 Mon 0.51 0.54 0.51 0.52 474,845 ### 77.2 77.2 0.0
2020-Aug-07 Fri 0.5 0.51 0.5 0.51 231,289 ### ### ### ###
2020-Aug-06 Thu 0.48 ### 0.475 ### 91.0 91.0 0.0
2020-Aug-05 Wed ### 0.5 0.485 ### 85,470 ### ### ### 0.0
2020-Aug-04 Tue 0.48 0.48 0.475 0.48 67,074 32,027 64.2 64.2 0.0
2020-Aug-03 Mon 0.455 0.49 0.455 0.49 ### ### ###
2020-Jul-31 Fri ### ### 0.45 0.45 20.0 20.0 0.0
2020-Jul-30 Thu ### ### 0.47 0.47 10.2 10.2 ###
2020-Jul-29 Wed 0.46 0.46 0.46 0.46 48,356 22,243 ### ### 0.0
2020-Jul-28 Tue 0.48 0.49 0.455 0.46 17.9 17.9 0.0
2020-Jul-27 Mon 0.48 0.49 0.47 0.48 61.3 61.3 0.0
2020-Jul-24 Fri 0.47 0.48 0.46 0.47 263,278 123,740 ### ### ###
2020-Jul-23 Thu 0.49 0.5 0.49 0.49 61.7 61.7 ###
2020-Jul-22 Wed ### 0.5 0.49 0.49 ### ### ###
2020-Jul-21 Tue ### ### 0.49 0.49 121,189 ### 20.5 20.5 ###
2020-Jul-20 Mon 0.48 ### 0.47 ### 32,841 ### ### ### 0.0
2020-Jul-17 Fri 0.47 0.48 0.47 0.48 ### ### 0.0
2020-Jul-16 Thu ### ### ### ### 0 0.0
2020-Jul-15 Wed ### 0.47 0.46 ### ### ### 0.0
2020-Jul-14 Tue 0.455 0.455 0.455 0.455 366,757 166,874 ### ### 0.0
2020-Jul-13 Mon 0.46 0.52 0.455 0.455 163,959 ### ### ### 0.0
2020-Jul-10 Fri 0.43 0.46 0.43 0.46 ### ### 0.0
2020-Jul-09 Thu 0.42 0.43 0.42 0.43 519,172 220,648 ### ### ###
2020-Jul-08 Wed 0.41 0.41 0.385 0.4 24.7 24.7 0.0
2020-Jul-07 Tue 0.42 0.42 0.42 0.42 ### ### ###
2020-Jul-06 Mon 0.42 0.42 0.41 0.41 19.8 19.8 ###
2020-Jul-03 Fri 0.45 0.45 0.41 0.41 ### ### ###
2020-Jul-02 Thu ### 0.44 ### 0.43 ### ### ###
2020-Jul-01 Wed 0.4 0.4 0.4 0.4 0 0.0
2020-Jun-30 Tue 0.4 0.4 0.4 0.4 0 0.0
2020-Jun-29 Mon 0.4 ### 0.4 0.4 72.8 72.8 0.0
2020-Jun-26 Fri 0.375 0.4 ### ### 26.1 26.1 0.0
2020-Jun-25 Thu ### ### ### ### ### ### 0.0
2020-Jun-24 Wed ### ### ### ### 75,958 0 67.3 67.3 0.0
2020-Jun-23 Tue ### ### ### ### ### ### 0.0
2020-Jun-22 Mon ### ### 0.355 0.355 256,855 ### 4.4 4.4 0.0
2020-Jun-19 Fri ### ### 0.375 ### 72,441 13,582 81.2 81.2 0.0
2020-Jun-18 Thu 0.385 0.385 ### ### 312,744 ### ### ### 0.0
2020-Jun-17 Wed ### 0.385 ### 0.385 236,942 ### 79.4 79.4 0.0
2020-Jun-16 Tue ### ### ### ### 405,386 0 ### ### 0.0
2020-Jun-15 Mon 0.375 ### ### ### 357,557 0 41.0 41.0 0.0
2020-Jun-12 Fri ### 0.375 ### 0.375 41,270 ### 87.1 87.1 ###
2020-Jun-11 Thu ### 0.375 ### 0.375 122,175 ### ### ### ###
2020-Jun-10 Wed ### ### 0.355 ### 114,847 20,385 25.2 25.2 0.0
2020-Jun-09 Tue 0.375 0.385 0.375 ### 186,540 70,885 76.4 76.4 0.0
2020-Jun-05 Fri ### 0.385 0.375 0.375 ### ### ###
2020-Jun-04 Thu ### ### ### ### 141,243 0 ### ### 0.0
2020-Jun-03 Wed ### ### ### ### 69,671 0 ### ### 0.0
2020-Jun-02 Tue 0.375 ### 0.375 ### 1,129,773 ### 77.4 77.4 0.0
2020-Jun-01 Mon ### ### 0.375 0.375 ### ### ###
2020-May-29 Fri ### ### ### ### 309,153 0 83.3 83.3 0.0
2020-May-28 Thu ### ### ### ### ### ### 0.0
2020-May-27 Wed 0.375 ### 0.355 0.355 350,228 ### ### ### 0.0
2020-May-26 Tue ### ### ### 0.375 531,375 0 ### ### ###
2020-May-25 Mon 0.375 0.4 0.375 ### 283,052 109,682 ### ### 0.0
2020-May-22 Fri ### 0.385 ### ### ### ### 0.0
2020-May-21 Thu 0.345 ### ### ### 195,176 0 90.3 90.3 0.0
2020-May-20 Wed ### ### ### ### ### ### 0.0
2020-May-19 Tue 0.345 0.345 ### 0.345 68.8 68.8 0.0
2020-May-18 Mon ### ### ### ### 0 0.0
2020-May-15 Fri ### ### ### ### 0 0.0
2020-May-14 Thu ### ### ### ### 140,188 0 78.1 78.1 0.0
2020-May-13 Wed 0.325 ### 0.325 ### ### ### 0.0
2020-May-12 Tue ### ### ### ### 0 0.0
2020-May-11 Mon ### ### ### ### ### ### 0.0
2020-May-08 Fri ### ### ### ### 0 0.0
2020-May-07 Thu ### ### ### ### 67.5 67.5 0.0
2020-May-06 Wed ### ### ### ### 0 0.0
2020-May-05 Tue ### ### ### ### 63.5 63.5 0.0
2020-May-04 Mon ### ### ### ### 26,183 0 ### ### 0.0
2020-May-01 Fri ### ### ### ### 2,676 0 ### ### 0.0
2020-Apr-30 Thu ### ### ### ### 54.4 54.4 0.0
2020-Apr-29 Wed ### ### ### ### 0 0.0
2020-Apr-28 Tue ### ### ### ### 70.2 70.2 0.0
2020-Apr-27 Mon 0.355 ### 0.355 ### 79.8 79.8 0.0
2020-Apr-24 Fri ### ### ### ### 0 0.0
2020-Apr-23 Thu ### ### ### ### ### ### 0.0
2020-Apr-22 Wed ### ### ### ### 64.4 64.4 0.0
2020-Apr-21 Tue ### ### ### ### 348,949 0 33.9 33.9 0.0
2020-Apr-20 Mon ### ### ### ### 452,970 0 ### ### 0.0
2020-Apr-17 Fri ### ### ### ### 93,320 0 84.5 84.5 0.0
2020-Apr-16 Thu ### ### ### ### 117,970 0 ### ### 0.0
2020-Apr-15 Wed ### ### ### ### 124,246 0 25.1 25.1 0.0
2020-Apr-14 Tue ### ### ### ### 55.1 55.1 0.0
2020-Apr-09 Thu ### ### ### ### ### ### 0.0
2020-Apr-08 Wed ### ### ### ### 7.7 7.7 0.0
2020-Apr-07 Tue ### ### ### ### 92.0 92.0 0.0
2020-Apr-06 Mon 0.28 ### 0.28 ### 232,626 ### 87.3 87.3 0.0
2020-Apr-03 Fri 0.285 0.285 0.28 0.28 ### ### ###
2020-Apr-02 Thu 0.29 0.29 0.29 0.29 ### ### ###
2020-Apr-01 Wed ### 0.29 ### 0.28 231,249 ### 85.2 85.2 ###
2020-Mar-31 Tue 0.25 0.26 0.25 0.25 62.7 62.7 0.0
2020-Mar-30 Mon ### 0.27 0.23 0.24 64.4 64.4 0.0
2020-Mar-27 Fri 0.255 0.255 0.255 0.255 81.5 81.5 0.0
2020-Mar-26 Thu 0.28 0.28 0.25 0.25 ### ### 0.0
2020-Mar-25 Wed 0.26 ### 0.25 0.25 ### ### 0.0
2020-Mar-24 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2020-Mar-23 Mon ### ### 0.2 0.2 418,020 ### 38.1 38.1 0.0
2020-Mar-20 Fri ### 0.26 0.23 ### ### ### 0.0
2020-Mar-19 Thu ### ### ### ### 86.7 86.7 0.0
2020-Mar-18 Wed 0.29 0.29 0.28 0.28 132,274 ### ### ### ###
2020-Mar-17 Tue 0.28 0.28 0.28 0.28 50,089 14,024 ### ### ###
2020-Mar-16 Mon ### ### ### ### 0 0.0
2020-Mar-13 Fri ### ### ### ### 0 0.0
2020-Mar-12 Thu ### ### ### ### 11,323 0 9.1 9.1 0.0
2020-Mar-11 Wed ### ### ### ### 385 0 85.6 85.6 0.0
2020-Mar-10 Tue ### ### ### ### 188,654 0 86.9 86.9 0.0
2020-Mar-09 Mon ### ### ### ### 20.7 20.7 0.0
2020-Mar-06 Fri ### ### ### ### ### ### 0.0
2020-Mar-05 Thu ### 0.4 ### ### 71.6 71.6 0.0
2020-Mar-04 Wed 0.385 0.385 ### ### ### ### 0.0
2020-Mar-03 Tue 0.4 0.4 ### ### 47,678 ### ### ### 0.0
2020-Mar-02 Mon 0.385 0.385 ### ### 42,622 ### ### ### 0.0
2020-Feb-28 Fri 0.4 0.4 0.355 ### 220,156 ### 23.1 23.1 0.0
2020-Feb-27 Thu 0.43 0.43 0.41 0.41 92,959 39,042 ### ### ###
2020-Feb-26 Wed 0.425 0.425 0.42 0.42 ### ### ###
2020-Feb-25 Tue 0.44 0.44 0.425 0.425 ### ### ###
2020-Feb-24 Mon 0.425 0.45 0.425 0.44 138,657 ### ### ### ###
2020-Feb-21 Fri 0.42 0.42 0.42 0.42 73,985 31,073 69.6 69.6 ###
2020-Feb-20 Thu 0.43 0.43 0.42 0.42 18.3 18.3 ###
2020-Feb-19 Wed 0.42 ### 0.42 0.43 31,279 ### ### ### ###
2020-Feb-18 Tue 0.43 0.43 0.425 0.43 74.7 74.7 ###
2020-Feb-17 Mon 0.43 0.44 0.43 0.43 ### ### ###
2020-Feb-14 Fri 0.43 0.43 0.43 0.43 3,095,380 ### ### ### ###
2020-Feb-13 Thu ### 0.44 0.43 0.43 53,679 23,350 ### ### ###
2020-Feb-12 Wed 0.42 0.42 0.42 0.42 ### ### ###
2020-Feb-11 Tue 0.42 0.42 0.42 0.42 55,849 23,456 66.6 66.6 ###
2020-Feb-10 Mon 0.42 0.43 0.42 0.43 86,481 36,754 89.1 89.1 ###
2020-Feb-07 Fri 0.425 0.425 0.42 0.42 27.3 27.3 ###
2020-Feb-06 Thu 0.425 0.425 0.425 0.425 0 ###
2020-Feb-05 Wed 0.425 0.425 0.425 0.425 13,949 5,928 66.6 66.6 ###
2020-Feb-04 Tue 0.44 0.44 0.43 0.43 72,929 31,724 15.7 15.7 ###
2020-Feb-03 Mon 0.44 0.44 0.43 0.43 129,521 56,341 ### ### ###
2020-Jan-31 Fri 0.425 0.45 0.425 0.43 79.2 79.2 ###
2020-Jan-30 Thu 0.425 0.425 ### ### ### ### 0.0
2020-Jan-29 Wed 0.42 0.42 0.42 0.42 12,578 5,282 ### ### ###
2020-Jan-28 Tue 0.455 0.46 0.4 ### 125,147 ### ### ### 0.0
2020-Jan-24 Fri 0.43 0.43 0.43 0.43 15,682 6,743 ### ### ###
2020-Jan-23 Thu ### ### ### ### 0 0.0
2020-Jan-22 Wed 0.41 0.425 0.41 ### 17,057 7,121 77.4 77.4 0.0
2020-Jan-21 Tue 0.41 0.41 0.41 0.41 74.4 74.4 ###
2020-Jan-20 Mon 0.4 0.4 ### 0.4 4,257 851 73.0 73.0 0.0
2020-Jan-17 Fri 0.43 0.43 0.425 0.425 22.5 22.5 ###
2020-Jan-16 Thu ### ### 0.425 0.425 118,850 25,255 ### ### ###
2020-Jan-15 Wed 0.425 0.43 0.425 0.425 64.4 64.4 ###
2020-Jan-14 Tue ### 0.43 ### 0.425 67,689 14,553 ### ### ###
2020-Jan-13 Mon 0.42 0.42 0.42 0.42 0 ###
2020-Jan-10 Fri 0.42 0.43 0.42 0.42 ### ### ###
2020-Jan-09 Thu ### ### ### ### 0 0.0
2020-Jan-08 Wed 0.42 ### 0.42 ### 94.6 94.6 0.0
2020-Jan-07 Tue ### ### ### ### 63.5 63.5 0.0
2020-Jan-06 Mon ### ### 0.41 0.41 30,043 6,158 22.9 22.9 ###
2020-Jan-03 Fri ### 0.42 ### 0.41 16,055 3,371 79.1 79.1 ###
2020-Jan-02 Thu 0.385 ### 0.385 ### ### ### 0.0
2019-Dec-30 Mon 0.375 0.385 0.375 ### ### ### 0.0
2019-Dec-27 Fri ### ### ### ### 8,821 0 60.3 60.3 0.0
2019-Dec-24 Tue 0.355 0.355 0.355 0.355 0 0.0
2019-Dec-23 Mon ### 0.355 ### 0.355 ### ### 0.0
2019-Dec-20 Fri 0.355 ### ### ### ### ### 0.0
2019-Dec-19 Thu 0.355 0.355 0.355 0.355 0 0.0
2019-Dec-18 Wed 0.355 0.355 0.355 0.355 31,180 ### ### ### 0.0
2019-Dec-16 Mon ### ### ### ### ### ### 0.0
2019-Dec-13 Fri ### 0.345 ### 0.345 366,656 63,248 79.0 79.0 0.0
2019-Dec-12 Thu 0.325 0.325 0.325 0.325 0 ###
2019-Dec-11 Wed ### ### 0.325 0.325 27,622 4,488 22.9 22.9 ###
2019-Dec-10 Tue ### ### ### ### 75.1 75.1 0.0
2019-Dec-09 Mon ### ### ### ### 0 0.0
2019-Dec-06 Fri ### ### ### ### 91.3 91.3 0.0
2019-Dec-05 Thu ### ### 0.345 0.345 102,152 17,621 19.5 19.5 0.0
2019-Dec-04 Wed ### ### ### ### ### ### 0.0
2019-Dec-03 Tue ### ### ### ### ### ### 0.0
2019-Dec-02 Mon ### ### ### ### 4,874 0 72.8 72.8 0.0
2019-Nov-29 Fri ### ### ### ### ### ### 0.0
2019-Nov-28 Thu ### ### ### ### 69.1 69.1 0.0
2019-Nov-27 Wed 0.385 0.385 ### ### 133,528 ### 9.9 9.9 0.0
2019-Nov-26 Tue ### 0.385 ### 0.385 96.2 96.2 0.0
2019-Nov-25 Mon ### ### ### ### 6.3 6.3 0.0
2019-Nov-22 Fri ### ### ### ### 14,475 0 92.5 92.5 0.0
2019-Nov-21 Thu 0.385 0.385 0.385 0.385 72.8 72.8 0.0
2019-Nov-20 Wed 0.385 0.385 0.385 0.385 72.1 72.1 0.0
2019-Nov-19 Tue ### ### ### ### ### ### 0.0
2019-Nov-18 Mon ### ### ### ### 75.9 75.9 0.0
2019-Nov-15 Fri ### ### ### ### 19.4 19.4 0.0
2019-Nov-14 Thu ### ### ### ### ### ### 0.0
2019-Nov-13 Wed ### ### ### ### 100,380 0 ### ### 0.0
2019-Nov-12 Tue ### ### ### ### 129,350 0 16.2 16.2 0.0
2019-Nov-11 Mon ### ### ### ### 54,580 0 ### ### 0.0
2019-Nov-08 Fri ### ### ### ### 71.3 71.3 0.0
2019-Nov-07 Thu ### ### ### ### 0 0.0
2019-Nov-06 Wed ### 0.385 0.375 ### ### ### 0.0
2019-Nov-05 Tue ### ### 0.375 ### 13.7 13.7 0.0
2019-Nov-04 Mon ### 0.4 ### 0.4 217,272 43,454 ### ### 0.0
2019-Nov-01 Fri ### ### ### ### 1 0 66.4 66.4 0.0
2019-Oct-31 Thu 0.4 0.4 0.4 0.4 71.8 71.8 0.0
2019-Oct-30 Wed 0.41 0.41 0.4 0.4 ### ### 0.0
2019-Oct-29 Tue 0.41 0.41 0.41 0.41 0 ###
2019-Oct-28 Mon 0.42 0.42 0.41 0.41 56,387 ### 17.1 17.1 ###
2019-Oct-25 Fri 0.42 0.42 0.42 0.42 4,076 ### 69.4 69.4 ###
2019-Oct-24 Thu ### ### ### ### 0 0.0
2019-Oct-23 Wed 0.41 0.41 ### ### 19,259 3,948 ### ### 0.0
2019-Oct-22 Tue ### 0.45 ### 0.45 99.3 99.3 0.0
2019-Oct-21 Mon ### ### ### ### ### ### 0.0
2019-Oct-18 Fri ### ### ### ### 0 0.0
2019-Oct-17 Thu 0.355 0.355 ### ### ### ### 0.0
2019-Oct-16 Wed 0.345 ### 0.345 ### 96,479 16,642 ### ### 0.0
2019-Oct-15 Tue ### ### ### ### ### ### 0.0
2019-Oct-14 Mon ### ### ### ### 7.5 7.5 0.0
2019-Oct-11 Fri ### ### ### ### 28,277 0 8.8 8.8 0.0
2019-Oct-10 Thu ### ### 0.375 0.375 98,822 18,529 ### ### ###
2019-Oct-09 Wed ### ### ### ### ### ### 0.0
2019-Oct-08 Tue ### ### ### ### 70.7 70.7 0.0
2019-Oct-07 Mon 0.41 0.41 0.4 0.4 10.8 10.8 0.0
2019-Oct-04 Fri 0.41 ### ### ### 19.7 19.7 0.0
2019-Oct-03 Thu 0.41 ### 0.41 ### 49,483 10,144 ### ### 0.0
2019-Oct-02 Wed 0.41 0.41 0.41 0.41 0 ###
2019-Oct-01 Tue 0.41 0.41 0.41 0.41 ### ### ###
2019-Sep-30 Mon 0.41 0.41 0.375 ### 36,026 14,140 23.6 23.6 0.0
2019-Sep-27 Fri 0.42 0.42 0.4 ### ### ### 0.0
2019-Sep-26 Thu 0.43 0.43 0.425 0.43 75.6 75.6 ###
2019-Sep-25 Wed ### 0.44 ### 0.44 83.7 83.7 ###
2019-Sep-24 Tue 0.44 0.44 0.42 0.42 90,573 38,946 ### ### ###
2019-Sep-23 Mon 0.45 0.45 0.45 0.45 0 0.0
2019-Sep-20 Fri 0.45 0.45 0.44 0.45 237,422 105,652 69.0 69.0 0.0
2019-Sep-19 Thu 0.46 0.46 0.45 0.455 90,120 ### 25.3 25.3 0.0
2019-Sep-18 Wed 0.475 0.475 0.46 0.46 139,240 ### 12.5 12.5 0.0
2019-Sep-17 Tue 0.475 0.485 0.47 0.475 67.0 67.0 ###
2019-Sep-16 Mon 0.455 0.5 0.455 0.47 ### ### ###
2019-Sep-13 Fri 0.45 0.45 0.44 0.44 100,724 44,822 ### ### ###
2019-Sep-12 Thu 0.445 0.45 0.44 0.45 79.9 79.9 0.0
2019-Sep-11 Wed 0.44 0.45 0.44 0.45 83.3 83.3 0.0
2019-Sep-10 Tue ### ### 0.425 0.43 100,188 21,289 ### ### ###
2019-Sep-09 Mon 0.42 0.44 0.42 ### 89.8 89.8 0.0
2019-Sep-06 Fri 0.45 0.45 0.425 0.44 110,044 48,144 16.0 16.0 ###
2019-Sep-05 Thu 0.46 0.46 0.455 0.46 64,355 29,442 62.2 62.2 0.0
2019-Sep-04 Wed ### ### 0.455 0.455 ### ### 0.0
2019-Sep-03 Tue 0.47 0.485 0.46 ### 23.7 23.7 0.0
2019-Sep-02 Mon 0.43 0.475 0.43 ### 96.8 96.8 0.0
2019-Aug-30 Fri 0.43 0.43 ### 0.43 390,220 ### ### ### ###
2019-Aug-29 Thu 0.43 ### 0.425 0.43 466,428 ### 69.5 69.5 ###
2019-Aug-28 Wed ### 0.45 ### ### 443,451 99,776 ### ### 0.0
2019-Aug-27 Tue ### 0.455 0.355 ### 1,165,272 ### ### ### 0.0
2019-Aug-26 Mon ### ### ### ### ### ### 0.0
2019-Aug-23 Fri 0.325 0.325 ### 0.325 ### ### ###
2019-Aug-22 Thu 0.325 ### ### ### 57,626 0 82.6 82.6 0.0
2019-Aug-21 Wed ### ### ### ### 220,343 0 91.4 91.4 0.0
2019-Aug-20 Tue ### ### ### ### 91.0 91.0 0.0
2019-Aug-19 Mon ### ### ### ### 195,227 0 ### ### 0.0
2019-Aug-16 Fri ### ### ### ### 210,923 0 ### ### 0.0
2019-Aug-15 Thu ### ### ### ### 0 0.0
2019-Aug-14 Wed ### ### ### ### 0 0.0
2019-Aug-13 Tue ### ### ### ### 36,454 0 ### ### 0.0
2019-Aug-12 Mon ### ### ### ### ### ### 0.0
2019-Aug-09 Fri 0.29 0.29 0.285 0.285 ### ### ###
2019-Aug-08 Thu 0.285 0.29 0.285 0.29 100,872 ### ### ### ###
2019-Aug-07 Wed 0.28 0.28 0.28 0.28 0 ###
2019-Aug-06 Tue 0.28 0.28 0.28 0.28 72.4 72.4 ###
2019-Aug-05 Mon 0.285 0.29 0.285 0.29 ### ### ###
2019-Aug-02 Fri 0.275 0.275 0.27 0.27 ### ### ###
2019-Aug-01 Thu ### ### 0.28 0.28 59,382 ### ### ### ###
2019-Jul-31 Wed ### ### ### ### ### ### 0.0
2019-Jul-30 Tue 0.28 ### 0.28 ### 95.5 95.5 0.0
2019-Jul-29 Mon 0.285 0.285 0.285 0.285 0 ###
2019-Jul-26 Fri 0.28 0.285 0.28 0.285 ### ### ###
2019-Jul-25 Thu 0.285 0.29 0.285 0.29 23,428 ### ### ### ###
2019-Jul-24 Wed 0.27 0.28 0.27 0.28 ### ### ###
2019-Jul-23 Tue ### ### ### ### ### ### 0.0
2019-Jul-22 Mon 0.25 0.26 0.25 0.26 90.8 90.8 0.0
2019-Jul-19 Fri 0.245 0.245 0.245 0.245 0 0.0
2019-Jul-18 Thu 0.25 0.25 0.245 0.245 107,175 26,525 16.2 16.2 0.0
2019-Jul-17 Wed 0.24 0.24 0.24 0.24 108,954 26,148 ### ### 0.0
2019-Jul-16 Tue 0.24 0.24 0.24 0.24 86,521 ### 70.8 70.8 0.0
2019-Jul-15 Mon 0.24 0.245 0.24 0.24 ### ### 0.0
2019-Jul-12 Fri 0.245 0.245 0.245 0.245 0 0.0
2019-Jul-11 Thu 0.24 0.245 0.24 0.245 83.9 83.9 0.0
2019-Jul-10 Wed 0.22 0.22 0.22 0.22 0 0.0
2019-Jul-09 Tue 0.22 0.22 0.22 0.22 0 0.0
2019-Jul-08 Mon 0.22 0.22 0.22 0.22 0 0.0
2019-Jul-05 Fri 0.22 0.22 0.22 0.22 7,480 1,645 ### ### 0.0
2019-Jul-04 Thu 0.225 0.225 0.225 0.225 0 ###
2019-Jul-03 Wed 0.225 0.225 0.225 0.225 66.6 66.6 ###
2019-Jul-02 Tue 0.22 0.22 0.22 0.22 0 0.0
2019-Jul-01 Mon 0.22 0.22 0.22 0.22 0 0.0
2019-Jun-28 Fri 0.22 0.22 0.22 0.22 133,552 29,381 70.7 70.7 0.0
2019-Jun-27 Thu ### ### ### ### ### ### 0.0
2019-Jun-26 Wed 0.21 0.21 0.21 0.21 0 ###
2019-Jun-25 Tue 0.22 0.22 ### 0.21 348,343 ### 11.7 11.7 ###
2019-Jun-24 Mon 0.245 0.245 0.245 0.245 0 0.0
2019-Jun-21 Fri 0.245 0.245 0.245 0.245 ### ### 0.0
2019-Jun-20 Thu ### 0.22 ### 0.22 94.9 94.9 0.0
2019-Jun-19 Wed 0.23 0.23 0.2 0.2 206,047 ### ### ### 0.0
2019-Jun-18 Tue 0.24 0.24 0.225 0.225 35,587 8,273 ### ### ###
2019-Jun-17 Mon 0.245 0.245 ### ### 10.6 10.6 0.0
2019-Jun-14 Fri 0.23 0.23 0.23 0.23 0 ###
2019-Jun-13 Thu 0.23 0.23 0.23 0.23 ### ### ###
2019-Jun-12 Wed 0.23 0.23 0.225 0.225 ### ### ###
2019-Jun-11 Tue 0.22 0.22 0.22 0.22 0 0.0
2019-Jun-07 Fri 0.22 0.22 0.22 0.22 0 0.0
2019-Jun-06 Thu 0.22 0.22 0.22 0.22 54,545 ### 71.2 71.2 0.0
2019-Jun-05 Wed 0.25 0.25 0.22 0.22 234,580 55,126 ### ### 0.0
2019-Jun-04 Tue 0.245 0.245 0.245 0.245 0 0.0
2019-Jun-03 Mon 0.245 0.245 0.245 0.245 0 0.0
2019-May-31 Fri ### ### 0.24 0.245 83,488 ### ### ### 0.0
2019-May-30 Thu 0.27 0.27 0.27 0.27 0 ###
2019-May-29 Wed 0.27 0.27 0.27 0.27 0 ###
2019-May-28 Tue 0.27 0.27 0.27 0.27 0 ###
2019-May-27 Mon 0.27 0.27 0.27 0.27 0 ###
2019-May-24 Fri 0.27 0.27 0.27 0.27 0 ###
2019-May-23 Thu ### 0.27 ### 0.27 ### ### ###
2019-May-22 Wed 0.26 0.27 0.26 0.27 90.2 90.2 ###
2019-May-21 Tue 0.26 0.26 0.26 0.26 25,272 6,570 65.2 65.2 0.0
2019-May-20 Mon 0.26 0.26 0.26 0.26 0 0.0
2019-May-17 Fri 0.26 0.26 0.26 0.26 69.2 69.2 0.0
2019-May-16 Thu 0.26 0.26 0.26 0.26 0 0.0
2019-May-15 Wed 0.26 0.26 0.26 0.26 ### ### 0.0
2019-May-14 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
2019-May-13 Mon 0.26 0.26 0.26 0.26 123,452 ### 71.3 71.3 0.0
2019-May-10 Fri 0.26 0.26 0.26 0.26 64,876 ### ### ### 0.0
2019-May-09 Thu 0.26 0.26 0.26 0.26 0 0.0
2019-May-08 Wed 0.26 0.26 0.26 0.26 16,873 4,386 ### ### 0.0
2019-May-07 Tue 0.26 0.26 0.26 0.26 11,284 ### 71.8 71.8 0.0
2019-May-06 Mon 0.26 0.26 0.26 0.26 0 0.0
2019-May-03 Fri 0.26 0.26 0.26 0.26 0 0.0
2019-May-02 Thu 0.26 0.26 0.26 0.26 72.6 72.6 0.0
2019-May-01 Wed 0.275 0.275 0.275 0.275 0 ###
2019-Apr-30 Tue 0.275 0.275 0.275 0.275 71.4 71.4 ###
2019-Apr-29 Mon 0.26 0.26 0.26 0.26 0 0.0
2019-Apr-26 Fri 0.26 0.26 0.26 0.26 0 0.0
2019-Apr-24 Wed 0.26 0.26 0.26 0.26 0 0.0
2019-Apr-23 Tue ### ### 0.26 0.26 ### ### 0.0
2019-Apr-18 Thu 0.28 0.28 0.28 0.28 0 ###
2019-Apr-17 Wed 0.28 0.28 0.28 0.28 0 ###
2019-Apr-16 Tue 0.28 0.28 0.28 0.28 ### ### ###
2019-Apr-15 Mon 0.28 0.28 0.28 0.28 1,250 350 73.0 73.0 ###
2019-Apr-12 Fri 0.28 0.28 0.28 0.28 0 ###
2019-Apr-11 Thu 0.28 0.28 0.28 0.28 0 ###
2019-Apr-10 Wed 0.28 0.28 0.28 0.28 ### ### ###
2019-Apr-09 Tue 0.28 0.28 0.28 0.28 43,625 ### 73.7 73.7 ###
2019-Apr-08 Mon 0.27 ### 0.27 0.28 90.4 90.4 ###
2019-Apr-05 Fri 0.28 0.28 0.28 0.28 0 ###
2019-Apr-04 Thu 0.28 0.28 0.28 0.28 72.5 72.5 ###
2019-Apr-03 Wed 0.28 0.28 0.28 0.28 0 ###
2019-Apr-02 Tue 0.275 0.28 0.275 0.28 82,188 ### ### ### ###
2019-Apr-01 Mon 0.26 0.26 0.26 0.26 0 0.0
2019-Mar-29 Fri 0.26 0.26 0.26 0.26 0 0.0
2019-Mar-28 Thu 0.26 0.26 0.26 0.26 0 0.0
2019-Mar-27 Wed 0.26 0.26 0.26 0.26 0 0.0
2019-Mar-26 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
2019-Mar-25 Mon 0.28 0.28 0.28 0.28 0 ###
2019-Mar-22 Fri 0.28 0.28 0.28 0.28 0 ###
2019-Mar-21 Thu 0.28 0.28 0.28 0.28 0 ###
2019-Mar-20 Wed 0.28 0.28 0.28 0.28 0 ###
2019-Mar-19 Tue 0.28 0.28 0.28 0.28 ### ### ###
2019-Mar-18 Mon 0.275 0.275 0.275 0.275 0 ###
2019-Mar-15 Fri 0.275 0.275 0.275 0.275 0 ###
2019-Mar-14 Thu 0.275 0.275 0.275 0.275 67.9 67.9 ###
2019-Mar-13 Wed 0.275 0.275 0.275 0.275 0 ###
2019-Mar-12 Tue 0.275 0.275 0.275 0.275 73.8 73.8 ###
2019-Mar-11 Mon 0.275 0.275 0.275 0.275 0 ###
2019-Mar-08 Fri 0.275 0.275 0.275 0.275 72.5 72.5 ###
2019-Mar-07 Thu 0.275 0.275 0.27 0.27 17.7 17.7 ###
2019-Mar-06 Wed 0.275 0.28 0.275 0.28 36,770 ### 83.5 83.5 ###
2019-Mar-05 Tue 0.28 0.28 0.28 0.28 72.5 72.5 ###
2019-Mar-04 Mon 0.29 0.29 0.29 0.29 ### ### ###
2019-Mar-01 Fri ### ### ### ### 84,821 0 ### ### 0.0
2019-Feb-28 Thu ### ### ### ### ### ### 0.0
2019-Feb-27 Wed ### ### ### ### ### ### 0.0
2019-Feb-26 Tue ### ### ### ### 73.1 73.1 0.0
2019-Feb-25 Mon 0.29 0.29 0.29 0.29 8,188 2,374 ### ### ###
2019-Feb-22 Fri 0.29 ### 0.29 ### ### ### 0.0
2019-Feb-21 Thu 0.275 0.29 0.275 0.29 94.2 94.2 ###
2019-Feb-20 Wed 0.27 0.27 ### ### 559,351 ### 19.0 19.0 0.0
2019-Feb-19 Tue 0.25 0.275 0.25 0.27 293,322 ### 97.4 97.4 ###
2019-Feb-18 Mon ### ### ### ### 6,558 0 ### ### 0.0
2019-Feb-15 Fri 0.225 0.24 0.225 ### 32,922 7,654 93.0 93.0 0.0
2019-Feb-14 Thu 0.22 0.22 0.22 0.22 0 0.0
2019-Feb-13 Wed 0.22 0.22 0.22 0.22 299,942 65,987 68.2 68.2 0.0
2019-Feb-11 Mon 0.23 0.23 0.23 0.23 0 ###
2019-Feb-08 Fri 0.22 0.23 0.22 0.23 40,079 ### 94.4 94.4 ###
2019-Feb-07 Thu 0.24 0.24 0.24 0.24 0 0.0
2019-Feb-06 Wed 0.24 0.24 0.24 0.24 0 0.0
2019-Feb-04 Mon 0.24 0.24 0.24 0.24 0 0.0
2019-Feb-01 Fri 0.24 0.24 0.24 0.24 0 0.0
2019-Jan-31 Thu 0.24 0.24 0.24 0.24 0 0.0
2019-Jan-30 Wed 0.24 0.24 0.24 0.24 0 0.0
2019-Jan-29 Tue 0.24 0.24 0.24 0.24 0 0.0
2019-Jan-25 Fri 0.24 0.24 0.24 0.24 0 0.0
2019-Jan-10 Thu ### ### ### ### 0 0.0
2019-Jan-09 Wed ### ### ### ### 0 0.0
2019-Jan-04 Fri ### ### ### ### 0 0.0
2019-Jan-03 Thu ### ### ### ### 0 0.0
2019-Jan-02 Wed ### ### ### ### 0 0.0
2018-Dec-28 Fri ### ### ### ### ### ### 0.0
2018-Dec-27 Thu 0.21 0.21 0.21 0.21 0 ###
2018-Dec-20 Thu 0.22 0.22 0.22 0.22 80.0 80.0 0.0
2018-Dec-19 Wed 0.22 0.22 0.22 0.22 71.6 71.6 0.0
2018-Dec-14 Fri 0.225 0.225 0.225 0.225 0 ###
2018-Dec-13 Thu 0.225 0.225 0.22 0.225 8,358 1,859 67.9 67.9 ###
2018-Dec-12 Wed 0.225 0.225 0.225 0.225 0 ###
2018-Dec-11 Tue 0.225 0.225 0.225 0.225 73.3 73.3 ###
2018-Dec-10 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
2018-Dec-07 Fri 0.24 0.245 0.24 0.24 63,951 ### ### ### 0.0
2018-Dec-06 Thu 0.24 0.24 0.24 0.24 7,586 1,820 75.7 75.7 0.0
2018-Dec-05 Wed 0.24 0.24 0.24 0.24 0 0.0
2018-Dec-04 Tue 0.24 0.24 0.24 0.24 0 0.0
2018-Dec-03 Mon 0.24 0.24 0.24 0.24 0 0.0
2018-Nov-30 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
2018-Nov-29 Thu 0.24 0.245 0.24 0.245 20,885 ### 84.7 84.7 0.0
2018-Nov-13 Tue 0.255 0.255 0.255 0.255 0 0.0
2018-Nov-12 Mon 0.255 0.255 0.255 0.255 68.3 68.3 0.0
2018-Nov-09 Fri 0.25 0.25 0.25 0.25 0 0.0
2018-Nov-08 Thu 0.26 0.26 0.25 0.25 10.4 10.4 0.0
2018-Nov-07 Wed 0.25 0.25 0.25 0.25 65.2 65.2 0.0
2018-Nov-06 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
2018-Nov-05 Mon 0.25 0.25 0.25 0.25 0 0.0
2018-Nov-02 Fri 0.25 0.25 0.25 0.25 0 0.0
2018-Nov-01 Thu 0.25 0.25 0.25 0.25 0 0.0
2018-Oct-31 Wed 0.25 0.25 0.25 0.25 27,080 6,770 ### ### 0.0
2018-Oct-30 Tue 0.25 0.25 0.25 0.25 0 0.0
2018-Oct-29 Mon 0.275 0.275 0.25 0.25 ### ### 0.0
2018-Oct-26 Fri 0.275 0.275 0.275 0.275 0 ###
2018-Oct-25 Thu 0.275 0.275 0.275 0.275 81.9 81.9 ###
2018-Oct-24 Wed 0.275 0.275 0.275 0.275 0 ###
2018-Oct-23 Tue 0.275 0.275 0.275 0.275 0 ###
2018-Oct-22 Mon 0.275 0.285 0.255 0.275 91,651 24,745 73.3 73.3 ###
2018-Oct-19 Fri 0.275 0.275 0.275 0.275 45,671 12,559 ### ### ###
2018-Oct-18 Thu 0.28 0.28 0.28 0.28 1,786 ### 69.2 69.2 ###
2018-Oct-17 Wed 0.27 0.27 0.27 0.27 0 ###
2018-Oct-16 Tue 0.27 0.27 0.27 0.27 0 ###
2018-Oct-15 Mon 0.27 0.275 ### 0.27 75.9 75.9 ###
2018-Oct-12 Fri 0.255 0.255 0.255 0.255 ### ### 0.0
2018-Oct-11 Thu 0.28 0.28 0.275 0.28 88,280 ### 83.0 83.0 ###
2018-Oct-10 Wed ### 0.285 ### 0.285 97.5 97.5 ###
2018-Oct-09 Tue 0.245 0.27 0.245 0.27 122,742 ### 98.6 98.6 ###
2018-Oct-08 Mon 0.27 0.27 ### 0.27 79.6 79.6 ###
2018-Oct-05 Fri 0.26 ### 0.26 ### 85.7 85.7 0.0
2018-Oct-04 Thu 0.245 0.245 0.245 0.245 0 0.0
2018-Oct-03 Wed 0.245 0.245 0.245 0.245 ### ### 0.0
2018-Oct-02 Tue 0.245 0.245 0.245 0.245 77.5 77.5 0.0
2018-Oct-01 Mon 0.245 0.245 0.245 0.245 0 0.0
2018-Sep-28 Fri 0.245 0.245 0.245 0.245 0 0.0
2018-Sep-27 Thu 0.245 0.245 0.245 0.245 ### ### 0.0
2018-Sep-26 Wed 0.245 0.245 0.245 0.245 39,473 9,670 72.6 72.6 0.0
2018-Sep-25 Tue ### 0.245 ### 0.245 62,920 ### ### ### 0.0
2018-Sep-24 Mon 0.245 0.26 0.23 0.23 137,480 33,682 ### ### ###
2018-Sep-21 Fri 0.24 0.245 0.24 0.24 ### ### 0.0
2018-Sep-20 Thu 0.24 0.245 0.24 0.245 143,586 ### 84.6 84.6 0.0
2018-Sep-19 Wed 0.25 0.25 0.245 0.245 ### ### 0.0
2018-Sep-18 Tue 0.245 0.245 0.245 0.245 75.5 75.5 0.0
2018-Sep-17 Mon 0.255 0.255 0.245 0.245 ### ### 0.0
2018-Sep-14 Fri 0.255 0.255 0.255 0.255 63.5 63.5 0.0
2018-Sep-13 Thu 0.26 0.26 0.26 0.26 72.1 72.1 0.0
2018-Sep-12 Wed ### ### ### ### ### ### 0.0
2018-Sep-11 Tue 0.28 0.28 ### ### 237,977 ### ### ### 0.0
2018-Sep-10 Mon 0.28 0.28 0.28 0.28 69.5 69.5 ###
2018-Sep-07 Fri 0.285 0.285 0.285 0.285 0 ###
2018-Sep-06 Thu 0.285 0.285 0.285 0.285 1,873 ### 79.7 79.7 ###
2018-Sep-05 Wed 0.28 0.28 0.28 0.28 ### ### ###
2018-Sep-04 Tue 0.285 0.285 0.28 0.28 18.9 18.9 ###
2018-Sep-03 Mon 0.28 0.28 0.28 0.28 0 ###
2018-Aug-31 Fri 0.28 0.28 0.28 0.28 ### ### ###
2018-Aug-30 Thu 0.28 0.28 0.28 0.28 0 ###
2018-Aug-29 Wed 0.28 0.28 0.28 0.28 0 ###
2018-Aug-28 Tue 0.275 0.28 0.275 0.28 373,655 103,689 ### ### ###
2018-Aug-27 Mon 0.275 0.275 0.275 0.275 39,758 ### 67.8 67.8 ###
2018-Aug-24 Fri 0.285 0.285 0.275 0.28 68,945 ### 20.6 20.6 ###
2018-Aug-23 Thu 0.27 0.29 0.27 0.285 34,158 ### 94.3 94.3 ###
2018-Aug-22 Wed 0.27 0.27 ### 0.27 ### ### ###
2018-Aug-21 Tue 0.27 0.275 0.27 0.27 70.2 70.2 ###
2018-Aug-20 Mon 0.27 0.275 0.27 0.275 ### ### ###
2018-Aug-17 Fri 0.275 0.275 0.27 0.27 231,423 ### ### ### ###
2018-Aug-16 Thu ### ### 0.275 0.275 201,583 ### ### ### ###
2018-Aug-15 Wed 0.28 0.28 0.275 0.275 22.4 22.4 ###
2018-Aug-14 Tue 0.275 0.275 0.27 0.275 124,887 ### 68.3 68.3 ###
2018-Aug-13 Mon 0.275 0.275 0.275 0.275 78.0 78.0 ###
2018-Aug-10 Fri 0.27 0.275 0.27 0.275 ### ### ###
2018-Aug-09 Thu 0.27 0.27 0.27 0.27 69.7 69.7 ###
2018-Aug-08 Wed 0.28 0.28 0.28 0.28 107,140 ### ### ### ###
2018-Aug-07 Tue 0.275 0.275 0.27 0.27 22.2 22.2 ###
2018-Aug-06 Mon 0.27 0.27 0.27 0.27 71.5 71.5 ###
2018-Aug-03 Fri 0.275 0.28 0.275 0.275 444,778 123,425 70.3 70.3 ###
2018-Aug-02 Thu 0.285 0.285 0.28 0.28 23.8 23.8 ###
2018-Aug-01 Wed 0.29 ### 0.28 0.285 607,251 ### ### ### ###
2018-Jul-31 Tue ### ### ### ### 244,071 0 5.1 5.1 0.0
2018-Jul-30 Mon ### 0.325 ### ### ### ### 0.0
2018-Jul-27 Fri 0.28 ### 0.28 ### 94.7 94.7 0.0
2018-Jul-26 Thu 0.27 0.29 0.27 0.29 593,776 166,257 96.8 96.8 ###
2018-Jul-25 Wed 0.27 0.275 0.27 0.27 71.2 71.2 ###
2018-Jul-24 Tue 0.27 0.27 0.27 0.27 ### ### ###
2018-Jul-23 Mon ### 0.27 0.26 0.27 ### ### ###
2018-Jul-20 Fri 0.2 0.27 0.2 ### 99.7 99.7 0.0
2018-Jul-19 Thu 0.175 0.175 ### ### 11.5 11.5 0.0
2018-Jul-18 Wed ### 0.175 ### 0.175 99,482 ### 91.2 91.2 0.0
2018-Jul-17 Tue 0.175 0.175 ### ### 85,557 7,486 ### ### 0.0
2018-Jul-16 Mon ### ### ### ### 0 0.0
2018-Jul-13 Fri ### ### ### ### ### ### 0.0
2018-Jul-12 Thu ### ### ### ### 210,856 0 ### ### 0.0
2018-Jul-11 Wed 0.155 ### 0.155 ### ### ### 0.0
2018-Jul-10 Tue 0.175 0.175 0.155 0.155 1.3 1.3 ###
2018-Jul-09 Mon ### ### ### ### 0 0.0
2018-Jul-06 Fri 0.185 0.185 ### ### 12.8 12.8 0.0
2018-Jul-05 Thu 0.185 0.185 0.185 0.185 ### ### ###
2018-Jul-04 Wed ### ### ### ### 77.7 77.7 0.0
2018-Jul-03 Tue ### ### ### ### 0 0.0
2018-Jul-02 Mon ### 0.185 ### ### ### ### 0.0
2018-Jun-29 Fri ### ### ### ### ### ### 0.0
2018-Jun-28 Thu 0.185 0.185 ### ### ### ### 0.0
2018-Jun-27 Wed 0.185 0.185 0.185 0.185 43,323 ### ### ### ###
2018-Jun-26 Tue ### 0.185 ### 0.185 556,680 ### 89.8 89.8 ###
2018-Jun-25 Mon ### ### 0.185 0.185 ### ### ###
2018-Jun-22 Fri 0.185 0.185 ### ### ### ### 0.0
2018-Jun-21 Thu ### ### ### ### ### ### 0.0
2018-Jun-20 Wed ### ### ### ### 67.4 67.4 0.0
2018-Jun-19 Tue ### 0.185 0.175 ### 171,725 ### ### ### 0.0
2018-Jun-18 Mon ### ### ### ### 73.6 73.6 0.0
2018-Jun-15 Fri ### ### ### ### 40,778 0 ### ### 0.0
2018-Jun-14 Thu ### ### ### ### ### ### 0.0
2018-Jun-13 Wed ### ### ### ### 76.5 76.5 0.0
2018-Jun-12 Tue 0.2 0.2 0.175 ### 273,023 ### ### ### 0.0
2018-Jun-08 Fri ### ### 0.2 0.2 15.7 15.7 0.0
2018-Jun-07 Thu ### ### 0.2 0.2 15.6 15.6 0.0
2018-Jun-06 Wed ### ### ### ### 0 0.0
2018-Jun-05 Tue ### ### ### ### ### ### 0.0
2018-Jun-04 Mon ### ### 0.2 ### 509,884 50,988 ### ### 0.0
2018-Jun-01 Fri ### ### 0.21 0.21 13.6 13.6 ###
2018-May-31 Thu 0.2 0.22 0.2 0.22 98.0 98.0 0.0
2018-May-30 Wed ### ### ### ### 0 0.0
2018-May-29 Tue ### ### ### ### 70.7 70.7 0.0
2018-May-28 Mon ### ### ### ### 67,725 0 16.3 16.3 0.0
2018-May-25 Fri 0.2 0.2 0.2 0.2 0 0.0
2018-May-24 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2018-May-23 Wed ### ### ### ### 17.5 17.5 0.0
2018-May-22 Tue 0.175 0.175 0.175 0.175 0 0.0
2018-May-21 Mon 0.175 0.175 0.175 0.175 0 0.0
2018-May-18 Fri 0.175 0.175 0.175 0.175 17,385 3,042 72.9 72.9 0.0
2018-May-17 Thu 0.175 0.175 0.175 0.175 70.5 70.5 0.0
2018-May-16 Wed ### 0.2 ### ### 1.8 1.8 0.0
2018-May-15 Tue ### ### ### ### 74.7 74.7 0.0
2018-May-14 Mon 0.2 0.2 0.2 0.2 0 0.0
2018-May-11 Fri 0.2 0.2 0.2 0.2 22,088 ### 70.5 70.5 0.0
2018-May-10 Thu 0.2 ### 0.2 ### 23,024 ### 88.0 88.0 0.0
2018-May-09 Wed ### ### ### ### 56,157 0 ### ### 0.0
2018-May-08 Tue 0.2 ### 0.2 ### 45,650 ### ### ### 0.0
2018-May-07 Mon 0.2 0.2 0.2 0.2 0 0.0
2018-May-04 Fri 0.2 0.2 0.2 0.2 19,075 ### ### ### 0.0
2018-May-03 Thu 0.2 0.2 ### ### 78,971 ### 6.1 6.1 0.0
2018-May-02 Wed 0.2 0.2 0.2 0.2 62,522 ### 66.7 66.7 0.0
2018-May-01 Tue 0.2 0.2 0.2 0.2 0 0.0
2018-Apr-30 Mon ### ### 0.2 0.2 ### ### 0.0
2018-Apr-27 Fri ### 0.2 ### 0.2 ### ### 0.0
2018-Apr-26 Thu 0.2 ### ### 0.2 ### ### 0.0
2018-Apr-24 Tue ### ### ### ### 68.8 68.8 0.0
2018-Apr-23 Mon ### ### ### ### 0 0.0
2018-Apr-20 Fri ### ### ### ### 0 0.0
2018-Apr-19 Thu 0.2 ### ### ### 156,424 0 87.3 87.3 0.0
2018-Apr-18 Wed 0.2 0.2 0.2 0.2 26,982 ### 68.2 68.2 0.0
2018-Apr-17 Tue 0.2 0.2 0.2 0.2 70.4 70.4 0.0
2018-Apr-16 Mon 0.2 0.2 0.2 0.2 0 0.0
2018-Apr-13 Fri 0.2 0.2 0.2 0.2 53,656 ### 65.3 65.3 0.0
2018-Apr-12 Thu 0.21 0.21 0.21 0.21 0 ###
2018-Apr-11 Wed 0.21 0.21 0.21 0.21 ### ### ###
2018-Apr-10 Tue 0.21 0.21 ### ### 43,258 4,542 ### ### 0.0
2018-Apr-09 Mon 0.21 0.21 0.21 0.21 12,448 ### ### ### ###
2018-Apr-06 Fri 0.2 ### 0.2 ### 27,079 ### ### ### 0.0
2018-Apr-05 Thu ### ### ### ### 17,776 0 ### ### 0.0
2018-Apr-04 Wed 0.2 0.2 0.2 0.2 0 0.0
2018-Apr-03 Tue ### 0.2 ### 0.2 ### ### 0.0
2018-Mar-29 Thu 0.2 0.2 0.185 0.2 208,740 40,182 ### ### 0.0
2018-Mar-28 Wed ### ### ### ### 0 0.0
2018-Mar-27 Tue ### ### ### ### 0 0.0
2018-Mar-26 Mon ### ### ### ### 0 0.0
2018-Mar-23 Fri 0.21 ### 0.21 ### 88.4 88.4 0.0
2018-Mar-22 Thu ### ### 0.21 0.21 15.5 15.5 ###
2018-Mar-21 Wed 0.22 0.22 0.22 0.22 69.1 69.1 0.0
2018-Mar-20 Tue 0.23 0.23 0.22 0.22 62,757 14,120 10.1 10.1 0.0
2018-Mar-19 Mon 0.23 0.23 0.23 0.23 15,324 3,524 74.3 74.3 ###
2018-Mar-16 Fri 0.22 0.225 0.22 0.225 85.1 85.1 ###
2018-Mar-15 Thu 0.22 0.22 0.22 0.22 68.1 68.1 0.0
2018-Mar-14 Wed 0.225 0.225 0.225 0.225 ### ### ###
2018-Mar-13 Tue 0.225 0.225 0.225 0.225 75.7 75.7 ###
2018-Mar-12 Mon ### ### ### ### 72.1 72.1 0.0
2018-Mar-09 Fri 0.24 0.24 0.24 0.24 65.0 65.0 0.0
2018-Mar-08 Thu 0.23 0.23 0.23 0.23 168,070 38,656 63.9 63.9 ###
2018-Mar-07 Wed ### ### ### ### ### ### 0.0
2018-Mar-06 Tue ### ### ### ### 9,977 0 68.9 68.9 0.0
2018-Mar-05 Mon ### ### ### ### 74.3 74.3 0.0
2018-Mar-02 Fri 0.23 0.23 0.23 0.23 ### ### ###
2018-Mar-01 Thu 0.23 0.23 0.23 0.23 74.0 74.0 ###
2018-Feb-28 Wed 0.225 0.23 0.225 0.23 84.9 84.9 ###
2018-Feb-27 Tue 0.22 0.23 0.22 0.23 39,022 8,779 ### ### ###
2018-Feb-26 Mon ### ### 0.22 0.22 ### ### 0.0
2018-Feb-23 Fri 0.23 0.24 0.23 0.24 90.8 90.8 0.0
2018-Feb-22 Thu 0.225 0.225 0.225 0.225 68.7 68.7 ###
2018-Feb-21 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
2018-Feb-20 Tue 0.23 0.23 0.225 0.23 ### ### ###
2018-Feb-19 Mon 0.23 0.23 0.23 0.23 ### ### ###
2018-Feb-16 Fri 0.23 0.23 0.23 0.23 44,381 ### 71.4 71.4 ###
2018-Feb-15 Thu 0.23 0.23 0.23 0.23 63.1 63.1 ###
2018-Feb-14 Wed 0.2 0.22 0.2 0.22 ### ### 0.0
2018-Feb-13 Tue 0.2 0.2 0.2 0.2 64.6 64.6 0.0
2018-Feb-12 Mon 0.22 0.22 0.21 0.21 322,986 69,441 ### ### ###
2018-Feb-09 Fri 0.22 0.22 0.22 0.22 0 0.0
2018-Feb-08 Thu 0.22 0.22 0.22 0.22 0 0.0
2018-Feb-07 Wed 0.22 0.225 ### 0.22 ### ### 0.0
2018-Feb-06 Tue 0.225 ### 0.225 0.225 652,852 73,445 81.7 81.7 ###
2018-Feb-05 Mon 0.22 0.225 0.21 0.225 138,126 30,042 92.2 92.2 ###
2018-Feb-02 Fri 0.21 0.22 0.21 0.22 19,083 ### 93.8 93.8 0.0
2018-Feb-01 Thu 0.22 0.22 0.21 0.21 7.0 7.0 ###
2018-Jan-31 Wed 0.22 0.22 0.22 0.22 64.8 64.8 0.0
2018-Jan-30 Tue ### 0.22 ### 0.22 ### ### 0.0
2018-Jan-29 Mon ### ### 0.22 0.22 67,929 7,472 ### ### 0.0
2018-Jan-25 Thu ### 0.24 ### ### 68.2 68.2 0.0
2018-Jan-24 Wed 0.22 0.225 0.22 0.22 1,073,943 238,952 68.9 68.9 0.0
2018-Jan-23 Tue 0.23 0.23 0.22 0.22 55,285 ### ### ### 0.0
2018-Jan-22 Mon ### ### ### ### 75.5 75.5 0.0
2018-Jan-19 Fri 0.24 0.24 0.24 0.24 0 0.0
2018-Jan-18 Thu 0.25 0.25 0.24 0.24 15,350 ### 9.6 9.6 0.0
2018-Jan-17 Wed 0.24 0.25 0.24 0.25 199,370 48,845 93.0 93.0 0.0
2018-Jan-16 Tue ### ### 0.23 0.23 57,259 6,584 ### ### ###
2018-Jan-15 Mon 0.24 0.24 0.23 0.23 55,579 ### ### ### ###
2018-Jan-12 Fri ### 0.24 ### ### 44,621 5,354 67.0 67.0 0.0
2018-Jan-11 Thu ### ### ### ### 74.2 74.2 0.0
2018-Jan-02 Tue ### 0.285 ### 0.275 250,122 35,642 ### ### ###
2017-Dec-29 Fri 0.27 0.275 ### ### 169,220 ### ### ### 0.0
2017-Dec-28 Thu 0.26 0.26 0.26 0.26 ### ### 0.0
2017-Dec-27 Wed 0.25 0.26 0.25 0.26 ### ### 0.0
2017-Dec-22 Fri 0.245 0.245 0.245 0.245 ### ### 0.0
2017-Dec-21 Thu 0.25 0.25 0.24 0.245 13.0 13.0 0.0
2017-Dec-20 Wed 0.25 0.25 0.25 0.25 92,044 ### 63.4 63.4 0.0
2017-Dec-19 Tue 0.22 0.27 0.22 0.26 802,557 196,626 99.4 99.4 0.0
2017-Dec-18 Mon 0.21 0.22 0.21 0.22 92.8 92.8 0.0
2017-Dec-15 Fri 0.225 0.225 0.21 0.21 253,981 55,240 3.4 3.4 ###
2017-Dec-08 Fri 0.21 0.22 0.21 0.22 459,549 ### ### ### 0.0
2017-Dec-07 Thu 0.21 0.21 0.21 0.21 76,846 ### 65.1 65.1 ###
2017-Dec-06 Wed 0.22 0.22 ### ### 39,384 ### ### ### 0.0
2017-Dec-05 Tue 0.22 0.23 0.22 0.22 ### ### 0.0
2017-Dec-04 Mon 0.21 0.21 0.21 0.21 104,525 21,950 72.0 72.0 ###
2017-Dec-01 Fri ### 0.21 ### 0.21 ### ### ###
2017-Nov-30 Thu 0.21 0.21 0.185 0.185 117,873 23,279 ### ### ###
2017-Nov-29 Wed ### ### ### ### ### ### 0.0
2017-Nov-28 Tue ### 0.23 ### 0.23 ### ### ###
2017-Nov-27 Mon 0.175 ### 0.175 ### ### ### 0.0
2017-Nov-24 Fri ### ### ### ### 26,872 0 ### ### 0.0
2017-Nov-23 Thu ### ### ### ### 122,483 0 15.5 15.5 0.0
2017-Nov-22 Wed ### ### ### ### ### ### 0.0
2017-Nov-21 Tue ### ### ### ### 125,077 0 ### ### 0.0
2017-Nov-20 Mon ### ### ### ### 50,150 0 ### ### 0.0
2017-Nov-17 Fri ### ### ### ### 0 0.0
2017-Nov-16 Thu ### ### ### ### 124,546 0 ### ### 0.0
2017-Nov-15 Wed ### ### ### ### ### ### 0.0
2017-Nov-14 Tue 0.175 0.175 ### ### 16,686 ### ### ### 0.0
2017-Nov-13 Mon ### 0.175 ### 0.175 ### ### 0.0
2017-Nov-10 Fri ### ### ### ### 67.8 67.8 0.0
2017-Nov-09 Thu ### ### ### ### ### ### 0.0
2017-Nov-08 Wed ### ### ### ### 5,351 0 66.9 66.9 0.0
2017-Nov-07 Tue ### ### ### ### 0 0.0
2017-Nov-06 Mon ### ### ### ### 0 0.0
2017-Nov-03 Fri ### ### ### ### 0 0.0
2017-Nov-02 Thu ### ### ### ### 0 0.0
2017-Nov-01 Wed 0.175 0.175 ### ### 29,455 2,577 ### ### 0.0
2017-Oct-31 Tue ### ### ### ### 66.0 66.0 0.0
2017-Oct-30 Mon 0.175 0.175 ### ### ### ### 0.0
2017-Oct-27 Fri 0.185 ### 0.185 ### ### ### 0.0
2017-Oct-26 Thu 0.185 0.185 0.175 ### 335,971 60,474 ### ### 0.0
2017-Oct-25 Wed ### ### 0.185 0.185 14.4 14.4 ###
2017-Oct-24 Tue ### ### ### ### 236,075 0 68.6 68.6 0.0
2017-Oct-23 Mon ### 0.2 ### ### 243,383 ### ### ### 0.0
2017-Oct-20 Fri 0.2 0.21 ### ### 6.7 6.7 0.0
2017-Oct-19 Thu ### ### ### ### ### ### 0.0
2017-Oct-18 Wed ### ### 0.145 0.145 14,728 ### 12.3 12.3 ###
2017-Oct-17 Tue ### ### ### ### ### ### 0.0
2017-Oct-16 Mon 0.155 0.155 ### ### 13.1 13.1 0.0
2017-Oct-13 Fri 0.155 0.155 0.155 0.155 49,483 ### ### ### ###
2017-Oct-12 Thu ### 0.155 ### ### 212,180 16,443 ### ### 0.0
2017-Oct-11 Wed ### 0.145 ### ### 367,725 ### ### ### 0.0
2017-Oct-10 Tue 0.145 0.145 0.125 ### 1,117,280 ### 2.6 2.6 0.0
2017-Oct-09 Mon ### ### ### ### 0 0.0
2017-Oct-06 Fri 0.155 0.155 0.145 ### 9.1 9.1 0.0
2017-Oct-05 Thu ### ### ### ### 58,324 0 65.9 65.9 0.0
2017-Oct-04 Wed ### ### ### ### 33,389 0 73.1 73.1 0.0
2017-Oct-03 Tue 0.152 0.155 0.152 0.155 ### ### ###
2017-Oct-02 Mon 0.155 0.155 0.155 0.155 65.2 65.2 ###
2017-Sep-29 Fri ### 0.155 ### ### 40,884 ### ### ### 0.0
2017-Sep-28 Thu 0.155 0.155 0.155 0.155 0 ###
2017-Sep-27 Wed 0.155 ### 0.155 0.155 ### ### ###
2017-Sep-26 Tue ### ### ### ### ### ### 0.0
2017-Sep-25 Mon ### ### ### ### 73.5 73.5 0.0
2017-Sep-22 Fri ### ### ### ### 8,687 0 69.9 69.9 0.0
2017-Sep-21 Thu ### ### ### ### 60,680 0 ### ### 0.0
2017-Sep-20 Wed ### ### ### ### 88,023 0 ### ### 0.0
2017-Sep-19 Tue ### ### ### ### 240,476 0 ### ### 0.0
2017-Sep-18 Mon ### ### ### ### ### ### 0.0
2017-Sep-15 Fri ### ### ### ### 21,087 0 90.1 90.1 0.0
2017-Sep-14 Thu ### ### ### ### 80,944 0 ### ### 0.0
2017-Sep-13 Wed ### ### ### 0.155 89.8 89.8 ###
2017-Sep-12 Tue 0.155 ### 0.155 0.155 69.9 69.9 ###
2017-Sep-11 Mon 0.155 0.155 ### 0.152 18.2 18.2 ###
2017-Sep-08 Fri ### ### 0.155 0.155 55,258 4,282 ### ### ###
2017-Sep-07 Thu 0.155 0.155 0.155 0.155 0 ###
2017-Sep-06 Wed 0.155 0.155 0.155 0.155 65.6 65.6 ###
2017-Sep-05 Tue ### ### 0.155 0.155 ### ### ###
2017-Sep-04 Mon ### ### ### ### ### ### 0.0
2017-Sep-01 Fri ### ### ### ### 301,288 0 11.6 11.6 0.0
2017-Aug-31 Thu 0.155 ### 0.155 ### 96.9 96.9 0.0
2017-Aug-30 Wed 0.145 0.155 0.145 0.155 4,878,123 ### ### ### ###
2017-Aug-29 Tue ### ### ### ### 425,084 0 ### ### 0.0
2017-Aug-28 Mon ### ### ### 0.145 93.4 93.4 ###
2017-Aug-25 Fri ### ### ### ### 67,927 0 ### ### 0.0
2017-Aug-24 Thu ### ### ### ### 430,544 0 66.4 66.4 0.0
2017-Aug-23 Wed ### ### ### ### 541,675 0 ### ### 0.0
2017-Aug-22 Tue ### ### 0.125 ### 90.1 90.1 0.0
2017-Aug-21 Mon ### ### ### 0.125 1,493,187 0 ### ### 0.0
2017-Aug-18 Fri 0.145 ### ### ### 866,448 0 ### ### 0.0
2017-Aug-17 Thu 0.145 ### 0.145 ### 483,021 ### ### ### 0.0
2017-Aug-16 Wed ### ### 0.145 ### 494,381 35,842 ### ### 0.0
2017-Aug-15 Tue 0.145 ### 0.145 ### 537,173 38,945 ### ### 0.0
2017-Aug-14 Mon ### ### ### ### ### ### 0.0
2017-Aug-11 Fri 0.155 0.155 ### 0.155 ### ### ###
2017-Aug-10 Thu 0.145 0.155 0.145 0.155 97.0 97.0 ###
2017-Aug-09 Wed 0.145 ### 0.145 ### ### ### 0.0
2017-Aug-08 Tue ### ### ### ### 1,757,570 0 77.6 77.6 0.0
2017-Aug-07 Mon 0.155 0.155 0.145 ### ### ### 0.0
2017-Aug-04 Fri ### ### ### ### 291,840 0 ### ### 0.0
2017-Aug-03 Thu ### ### ### ### 99.0 99.0 0.0
2017-Aug-02 Wed 0.145 0.145 ### ### 610,855 44,286 ### ### 0.0
2017-Aug-01 Tue 0.145 0.145 ### 0.145 67.4 67.4 ###
2017-Jul-31 Mon ### ### 0.145 0.145 441,641 ### 10.3 10.3 ###
2017-Jul-28 Fri ### ### 0.145 ### 484,977 ### 77.1 77.1 0.0
2017-Jul-27 Thu ### ### ### ### ### ### 0.0
2017-Jul-26 Wed 0.155 0.155 ### 0.155 1,062,121 ### ### ### ###
2017-Jul-25 Tue ### ### ### ### 67.7 67.7 0.0
2017-Jul-24 Mon 0.175 0.175 ### ### 394,082 34,482 6.5 6.5 0.0
2017-Jul-21 Fri 0.175 0.175 ### ### ### ### 0.0
2017-Jul-20 Thu 0.175 0.175 0.175 0.175 29,643 5,187 ### ### 0.0
2017-Jul-19 Wed 0.182 0.185 0.175 0.175 9.0 9.0 0.0
2017-Jul-18 Tue ### ### 0.175 0.175 3.0 3.0 0.0
2017-Jul-17 Mon ### 0.2 0.185 ### ### ### 0.0
2017-Jul-14 Fri ### 0.182 ### ### 68.6 68.6 0.0
2017-Jul-13 Thu 0.175 ### ### 0.175 66.3 66.3 0.0
2017-Jul-12 Wed ### ### ### ### 1,075,946 0 ### ### 0.0
2017-Jul-11 Tue 0.185 ### 0.185 ### 581,445 53,783 ### ### 0.0
2017-Jul-10 Mon 0.2 0.2 ### ### 3,876,452 387,645 ### ### 0.0
2017-Jul-07 Fri 0.28 0.28 0.28 0.28 0 ###
2017-Jul-06 Thu 0.28 0.28 0.28 0.28 0 ###
2017-Jul-05 Wed 0.28 0.28 0.28 0.28 0 ###
2017-Jul-04 Tue 0.28 0.28 0.28 0.28 0 ###
2017-Jul-03 Mon 0.345 0.345 0.25 0.28 ### ### ###
2017-Jun-30 Fri 0.4 0.4 ### ### 312,954 ### 6.1 6.1 0.0
2017-Jun-29 Thu 0.4 0.4 0.4 0.4 0 0.0
2017-Jun-28 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2017-Jun-27 Tue ### 0.4 ### 0.4 81.4 81.4 0.0
2017-Jun-26 Mon ### ### 0.4 0.4 22.2 22.2 0.0
2017-Jun-23 Fri 0.41 0.41 0.41 0.41 0 ###
2017-Jun-22 Thu 0.41 0.41 0.41 0.41 0 ###
2017-Jun-21 Wed 0.41 0.41 0.41 0.41 50,354 20,645 ### ### ###
2017-Jun-20 Tue ### ### 0.4 ### 40,871 8,174 ### ### 0.0
2017-Jun-19 Mon ### 0.42 ### ### 121,845 25,587 ### ### 0.0
2017-Jun-16 Fri 0.4 0.4 0.4 0.4 5,782 ### ### ### 0.0
2017-Jun-15 Thu 0.4 0.4 ### ### 55,680 ### ### ### 0.0
2017-Jun-14 Wed 0.42 0.42 0.42 0.42 0 ###
2017-Jun-13 Tue 0.42 0.42 0.42 0.42 66.3 66.3 ###
2017-Jun-09 Fri 0.41 0.42 0.41 ### ### ### 0.0
2017-Jun-08 Thu 0.4 0.42 0.4 0.4 426,587 ### 69.1 69.1 0.0
2017-Jun-07 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2017-Jun-06 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2017-Jun-05 Mon 0.41 0.41 0.4 0.4 ### ### 0.0
2017-Jun-02 Fri ### 0.42 0.4 0.42 90.9 90.9 ###
2017-Jun-01 Thu 0.42 0.43 ### 0.42 59,223 ### 68.4 68.4 ###
2017-May-31 Wed 0.41 0.41 ### 0.41 72.0 72.0 ###
2017-May-30 Tue 0.41 0.41 0.41 0.41 ### ### ###
2017-May-29 Mon 0.41 0.41 0.41 0.41 ### ### ###
2017-May-26 Fri 0.41 0.41 0.41 0.41 0 ###
2017-May-25 Thu 0.41 0.41 ### 0.41 ### ### ###
2017-May-24 Wed 0.42 0.42 ### ### 28,579 ### 20.9 20.9 0.0
2017-May-23 Tue 0.42 0.42 ### ### 139,088 ### ### ### 0.0
2017-May-22 Mon 0.44 0.44 0.42 0.42 42,479 ### ### ### ###
2017-May-19 Fri 0.44 0.44 0.44 0.44 ### ### ###
2017-May-18 Thu 0.445 0.445 0.445 0.445 9,126 ### 70.7 70.7 ###
2017-May-17 Wed ### 0.45 0.41 0.43 708,880 ### ### ### ###
2017-May-16 Tue 0.43 0.43 0.42 0.42 1,253,573 ### 16.1 16.1 ###
2017-May-15 Mon 0.42 0.42 0.42 0.42 0 ###
2017-May-12 Fri ### 0.42 ### 0.42 14,623 3,070 92.6 92.6 ###
2017-May-11 Thu 0.41 0.41 0.4 0.4 14.0 14.0 0.0
2017-May-10 Wed 0.41 ### 0.4 0.4 207,529 ### 15.5 15.5 0.0
2017-May-09 Tue 0.41 0.42 0.41 ### ### ### 0.0
2017-May-08 Mon ### ### ### ### 72.4 72.4 0.0
2017-May-05 Fri 0.42 0.42 ### ### 11.2 11.2 0.0
2017-May-04 Thu 0.44 0.44 0.42 ### 127,222 ### ### ### 0.0
2017-May-03 Wed 0.45 0.45 0.445 0.45 73.6 73.6 0.0
2017-May-02 Tue 0.47 0.47 0.44 0.45 10.8 10.8 0.0
2017-May-01 Mon 0.485 0.485 0.47 0.47 ### ### ###
2017-Apr-28 Fri 0.5 0.5 0.5 0.5 0 0.0
2017-Apr-27 Thu 0.49 0.51 0.49 0.5 ### ### 0.0
2017-Apr-26 Wed 0.485 0.485 0.485 0.485 275 ### ### ### 0.0
2017-Apr-24 Mon 0.485 0.485 0.485 0.485 74.2 74.2 0.0
2017-Apr-21 Fri 0.49 0.49 0.49 0.49 69.6 69.6 ###
2017-Apr-20 Thu 0.48 0.485 0.48 0.485 10,975 ### 81.8 81.8 0.0
2017-Apr-19 Wed 0.485 0.485 0.48 0.48 184,270 ### ### ### 0.0
2017-Apr-18 Tue 0.5 0.5 0.5 0.5 0 0.0
2017-Apr-13 Thu ### ### 0.5 0.5 ### ### 0.0
2017-Apr-12 Wed 0.51 0.51 0.5 ### 412,078 ### ### ### 0.0
2017-Apr-11 Tue 0.51 0.51 0.48 0.48 5.4 5.4 0.0
2017-Apr-10 Mon 0.49 0.5 0.49 ### 771,388 ### ### ### 0.0
2017-Apr-07 Fri 0.51 0.51 0.49 0.49 ### ### ###
2017-Apr-06 Thu ### 0.51 ### 0.51 126,471 32,250 ### ### ###
2017-Apr-05 Wed 0.5 0.51 0.49 0.51 86.5 86.5 ###
2017-Apr-04 Tue 0.53 0.53 0.51 0.51 ### ### ###
2017-Apr-03 Mon ### 0.53 0.49 0.53 679,549 ### 95.4 95.4 0.0
2017-Mar-31 Fri 0.51 0.51 ### 0.51 295,688 ### ### ### ###
2017-Mar-30 Thu 0.52 0.52 0.52 0.52 69.2 69.2 0.0
2017-Mar-29 Wed 0.525 0.53 0.52 0.52 158,950 83,448 ### ### 0.0
2017-Mar-28 Tue 0.56 0.56 0.56 0.56 0 ###
2017-Mar-27 Mon 0.56 0.56 0.56 0.56 0 ###
2017-Mar-24 Fri 0.555 0.56 0.555 0.56 99,156 55,279 ### ### ###
2017-Mar-23 Thu 0.58 0.58 ### ### 11.9 11.9 0.0
2017-Mar-22 Wed 0.56 0.575 0.56 0.575 109,388 62,077 ### ### ###
2017-Mar-21 Tue ### 0.57 ### ### 59,951 17,086 66.6 66.6 0.0
2017-Mar-20 Mon 0.57 0.57 0.56 0.56 84,324 47,643 ### ### ###
2017-Mar-17 Fri 0.57 0.57 ### 0.57 117,544 ### 67.9 67.9 ###
2017-Mar-16 Thu ### ### ### ### 0 0.0
2017-Mar-15 Wed 0.575 0.575 ### ### ### ### 0.0
2017-Mar-14 Tue 0.575 0.585 0.575 0.585 62,642 ### 83.2 83.2 ###
2017-Mar-13 Mon ### 0.575 ### ### 75.8 75.8 0.0
2017-Mar-10 Fri ### ### ### ### ### ### 0.0
2017-Mar-09 Thu 0.57 0.57 0.56 ### ### ### 0.0
2017-Mar-08 Wed 0.555 0.58 0.555 0.58 41,422 ### ### ### ###
2017-Mar-07 Tue 0.585 0.585 0.58 0.585 ### ### ###
2017-Mar-06 Mon 0.58 0.59 0.58 0.59 103,022 ### ### ### 0.0
2017-Mar-03 Fri ### 0.585 0.555 0.585 90.4 90.4 ###
2017-Mar-02 Thu 0.56 ### 0.56 0.56 64,029 17,928 65.9 65.9 ###
2017-Mar-01 Wed 0.56 0.56 0.54 0.545 300,089 165,048 19.7 19.7 0.0
2017-Feb-28 Tue ### ### ### 0.57 271,981 0 4.6 4.6 ###
2017-Feb-27 Mon ### ### ### ### 101,057 0 71.5 71.5 0.0
2017-Feb-24 Fri ### ### ### ### 377,029 0 ### ### 0.0
2017-Feb-23 Thu ### ### 0.585 0.59 202,754 ### ### ### 0.0
2017-Feb-22 Wed ### ### 0.59 ### 47,829 ### ### ### 0.0
2017-Feb-21 Tue ### ### 0.59 0.59 360,286 106,284 21.7 21.7 0.0
2017-Feb-20 Mon ### ### ### ### 95.2 95.2 0.0
2017-Feb-17 Fri ### ### 0.56 0.57 ### ### ###
2017-Feb-16 Thu 0.56 ### 0.56 0.57 232,244 65,028 ### ### ###
2017-Feb-15 Wed 0.52 0.56 0.52 0.54 559,445 ### ### ### 0.0
2017-Feb-14 Tue 0.52 0.52 0.5 0.5 189,685 ### ### ### 0.0
2017-Feb-13 Mon 0.52 0.52 0.52 0.52 0 0.0
2017-Feb-10 Fri 0.54 0.54 0.52 0.52 ### ### 0.0
2017-Feb-09 Thu 0.54 0.54 0.54 0.54 0 0.0
2017-Feb-08 Wed 0.54 0.55 0.54 0.54 66.3 66.3 0.0
2017-Feb-07 Tue 0.53 0.545 0.53 0.545 73,257 39,375 90.8 90.8 0.0
2017-Feb-06 Mon 0.54 0.54 ### 0.53 197,545 ### 21.6 21.6 0.0
2017-Feb-03 Fri 0.53 0.53 0.52 0.53 123,451 ### 72.4 72.4 0.0
2017-Feb-02 Thu 0.525 0.54 0.52 0.54 ### ### 0.0
2017-Feb-01 Wed 0.53 0.53 0.52 0.52 122,972 ### ### ### 0.0
2017-Jan-31 Tue 0.525 ### 0.52 ### 109,927 28,581 88.7 88.7 0.0
2017-Jan-30 Mon ### 0.55 0.53 0.53 443,049 239,246 ### ### 0.0
2017-Jan-27 Fri 0.54 0.54 0.53 ### ### ### 0.0
2017-Jan-25 Wed ### 0.55 0.53 0.55 ### ### ###
2017-Jan-24 Tue 0.525 ### 0.525 ### 84.5 84.5 0.0
2017-Jan-23 Mon 0.5 0.55 0.5 0.55 647,951 340,174 98.7 98.7 ###
2017-Jan-20 Fri 0.51 ### 0.51 0.51 ### ### ###
2017-Jan-19 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2017-Jan-18 Wed 0.51 0.51 0.51 0.51 59,180 30,181 ### ### ###
2017-Jan-17 Tue 0.5 0.5 0.5 0.5 59,228 ### ### ### 0.0
2017-Jan-16 Mon 0.48 0.5 0.48 0.5 186,189 ### 92.6 92.6 0.0
2017-Jan-13 Fri 0.5 ### 0.46 0.5 176,752 40,652 77.4 77.4 0.0
2017-Jan-12 Thu 0.49 ### 0.48 0.49 ### ### ###
2017-Jan-11 Wed 0.47 0.485 0.47 0.485 31,776 15,173 ### ### 0.0
2017-Jan-10 Tue 0.46 0.46 0.46 0.46 0 0.0
2017-Jan-09 Mon 0.48 0.48 0.455 0.46 7.1 7.1 0.0
2017-Jan-06 Fri 0.47 0.48 0.45 0.47 129,973 ### ### ### ###
2017-Jan-05 Thu 0.44 0.45 0.44 0.45 ### ### 0.0
2017-Jan-04 Wed 0.42 0.42 0.42 0.42 73.5 73.5 ###
2017-Jan-03 Tue 0.4 0.4 0.4 0.4 0 0.0
2016-Dec-30 Fri ### 0.4 ### 0.4 10,282 2,056 80.7 80.7 0.0
2016-Dec-29 Thu ### ### ### ### ### ### 0.0
2016-Dec-28 Wed 0.385 0.385 0.385 0.385 0 0.0
2016-Dec-23 Fri 0.385 0.385 0.385 0.385 15,756 ### 74.5 74.5 0.0
2016-Dec-22 Thu ### ### ### ### 0 0.0
2016-Dec-21 Wed ### ### ### ### 69.4 69.4 0.0
2016-Dec-20 Tue ### ### ### ### 68.2 68.2 0.0
2016-Dec-19 Mon ### ### ### ### 92.1 92.1 0.0
2016-Dec-16 Fri ### ### ### ### ### ### 0.0
2016-Dec-15 Thu 0.41 0.41 ### ### ### ### 0.0
2016-Dec-14 Wed 0.41 0.41 0.41 0.41 0 ###
2016-Dec-13 Tue 0.41 0.41 0.41 0.41 73.6 73.6 ###
2016-Dec-12 Mon 0.41 0.41 ### ### 55,240 11,324 27.8 27.8 0.0
2016-Dec-09 Fri 0.41 ### 0.41 ### 78.2 78.2 0.0
2016-Dec-08 Thu 0.42 0.42 ### 0.41 ### ### ###
2016-Dec-07 Wed ### ### 0.42 0.43 299,885 62,975 ### ### ###
2016-Dec-06 Tue 0.45 0.45 ### ### 11.9 11.9 0.0
2016-Dec-05 Mon 0.44 0.44 0.44 0.44 0 ###
2016-Dec-02 Fri 0.44 0.44 0.44 0.44 ### ### ###
2016-Dec-01 Thu 0.445 0.445 0.43 0.43 102,940 ### ### ### ###
2016-Nov-30 Wed 0.44 0.445 0.44 0.445 ### ### ###
2016-Nov-29 Tue 0.43 0.43 0.43 0.43 0 ###
2016-Nov-28 Mon 0.43 0.43 0.43 0.43 ### ### ###
2016-Nov-25 Fri 0.43 0.43 0.42 0.425 149,478 63,528 22.0 22.0 ###
2016-Nov-24 Thu 0.43 0.43 0.425 0.43 ### ### ###
2016-Nov-23 Wed 0.455 0.46 0.44 0.44 10.3 10.3 ###
2016-Nov-22 Tue 0.45 0.46 0.45 0.46 84.0 84.0 0.0
2016-Nov-21 Mon 0.445 0.45 0.445 0.45 55,687 ### 82.1 82.1 0.0
2016-Nov-18 Fri 0.45 0.45 ### 0.445 ### ### ###
2016-Nov-17 Thu ### ### 0.46 0.46 32,625 ### ### ### 0.0
2016-Nov-16 Wed 0.45 ### 0.45 0.46 104,387 23,487 87.0 87.0 0.0
2016-Nov-15 Tue 0.44 0.45 0.44 0.45 ### ### 0.0
2016-Nov-14 Mon 0.44 0.44 0.43 ### 30.7 30.7 0.0
2016-Nov-11 Fri 0.48 0.485 0.44 0.46 607,770 ### 9.3 9.3 0.0
2016-Nov-10 Thu 0.5 0.51 0.485 0.49 ### ### ###
2016-Nov-09 Wed ### 0.52 ### 0.52 141,943 ### 94.5 94.5 0.0
2016-Nov-08 Tue ### 0.51 0.5 0.5 91,445 46,179 ### ### 0.0
2016-Nov-07 Mon 0.51 0.51 ### ### ### ### 0.0
2016-Nov-04 Fri 0.51 0.52 0.5 0.51 117,688 60,020 ### ### ###
2016-Nov-03 Thu ### 0.54 ### 0.52 ### ### 0.0
2016-Nov-02 Wed 0.49 ### 0.49 0.5 ### ### 0.0
2016-Nov-01 Tue 0.485 0.485 0.48 0.48 ### ### 0.0
2016-Oct-31 Mon 0.485 0.485 0.48 0.48 149,850 ### ### ### 0.0
2016-Oct-28 Fri 0.485 0.485 0.48 0.485 77,944 ### 72.2 72.2 0.0
2016-Oct-27 Thu 0.49 0.5 0.49 0.49 403,246 ### ### ### ###
2016-Oct-26 Wed 0.49 0.49 0.49 0.49 164,870 80,786 80.5 80.5 ###
2016-Oct-25 Tue 0.49 0.49 0.49 0.49 ### ### ###
2016-Oct-24 Mon ### ### 0.49 0.49 ### ### ###
2016-Oct-21 Fri 0.49 0.49 0.49 0.49 22,870 ### 73.5 73.5 ###
2016-Oct-20 Thu 0.49 0.49 0.49 0.49 23,654 ### 66.6 66.6 ###
2016-Oct-19 Wed 0.48 0.48 0.48 0.48 66.5 66.5 0.0
2016-Oct-18 Tue ### ### 0.48 0.48 38,176 ### 7.3 7.3 0.0
2016-Oct-17 Mon ### ### 0.5 0.5 ### ### 0.0
2016-Oct-14 Fri ### 0.5 0.485 0.5 ### ### 0.0
2016-Oct-13 Thu ### 0.5 ### 0.5 22,148 ### 79.0 79.0 0.0
2016-Oct-12 Wed 0.5 0.5 0.48 0.48 23,846 11,684 8.9 8.9 0.0
2016-Oct-11 Tue ### ### ### 0.51 135,878 0 ### ### ###
2016-Oct-10 Mon 0.5 0.51 0.5 ### 81.7 81.7 0.0
2016-Oct-07 Fri 0.485 0.5 0.485 ### 102,183 50,325 86.9 86.9 0.0
2016-Oct-06 Thu 0.475 0.485 ### 0.475 ### ### ###
2016-Oct-05 Wed 0.51 0.51 0.48 0.48 ### ### 0.0
2016-Oct-04 Tue 0.55 0.55 0.52 0.52 153,954 ### 4.6 4.6 0.0
2016-Oct-03 Mon 0.52 0.52 0.52 0.52 0 0.0
2016-Sep-30 Fri ### ### 0.52 0.52 182,345 ### 12.7 12.7 0.0
2016-Sep-29 Thu 0.56 0.56 ### ### 125,951 ### 7.0 7.0 0.0
2016-Sep-28 Wed 0.55 0.555 0.55 0.55 ### ### ###
2016-Sep-27 Tue 0.57 0.58 0.57 0.57 ### ### ###
2016-Sep-26 Mon 0.54 0.585 0.54 0.575 96.2 96.2 ###
2016-Sep-23 Fri 0.55 0.55 0.53 0.54 ### ### 0.0
2016-Sep-22 Thu 0.52 0.52 0.52 0.52 0 0.0
2016-Sep-21 Wed ### 0.52 ### 0.52 78.2 78.2 0.0
2016-Sep-20 Tue 0.545 0.545 0.51 0.51 151,181 79,747 ### ### ###
2016-Sep-19 Mon 0.54 0.545 0.54 0.545 81.5 81.5 0.0
2016-Sep-16 Fri 0.55 0.56 0.54 0.54 15.8 15.8 0.0
2016-Sep-15 Thu 0.575 0.575 0.56 0.56 57,872 32,842 ### ### ###
2016-Sep-14 Wed 0.58 0.58 0.58 0.58 68.6 68.6 ###
2016-Sep-13 Tue 0.545 0.57 0.545 0.57 68,687 ### ### ### ###
2016-Sep-12 Mon 0.54 0.545 ### 0.545 ### ### 0.0
2016-Sep-09 Fri ### ### 0.55 0.55 99,128 ### 2.4 2.4 ###
2016-Sep-08 Thu 0.55 ### 0.55 0.58 ### ### ###
2016-Sep-07 Wed 0.56 0.59 0.55 0.57 166,087 ### 81.0 81.0 ###
2016-Sep-06 Tue 0.555 0.56 0.53 0.55 212,021 115,551 24.9 24.9 ###
2016-Sep-05 Mon 0.52 0.555 ### 0.545 360,353 ### 94.5 94.5 0.0
2016-Sep-02 Fri 0.485 ### ### ### 303,880 0 ### ### 0.0
2016-Sep-01 Thu 0.5 0.5 ### 0.47 ### ### ###
2016-Aug-31 Wed 0.525 0.525 0.475 0.5 175,486 87,743 ### ### 0.0
2016-Aug-30 Tue 0.55 0.56 ### 0.54 225,225 ### ### ### 0.0
2016-Aug-29 Mon 0.57 0.57 0.55 0.55 117,356 ### ### ### ###
2016-Aug-26 Fri 0.545 0.57 0.52 0.57 337,746 184,071 93.1 93.1 ###
2016-Aug-25 Thu 0.56 0.56 0.525 0.55 24.2 24.2 ###
2016-Aug-24 Wed ### ### 0.545 0.555 1,024,044 279,051 4.2 4.2 ###
2016-Aug-23 Tue ### ### 0.59 ### ### ### 0.0
2016-Aug-22 Mon ### ### 0.585 0.59 527,528 ### 1.5 1.5 0.0
2016-Aug-19 Fri ### ### ### ### ### ### 0.0
2016-Aug-18 Thu 0.7 0.7 0.675 ### 475,156 ### ### ### 0.0
2016-Aug-17 Wed ### 0.74 ### 0.72 97.7 97.7 ###
2016-Aug-16 Tue 0.645 ### 0.645 ### 118,376 38,176 ### ### 0.0
2016-Aug-15 Mon ### ### ### ### 424,728 0 6.4 6.4 0.0
2016-Aug-12 Fri ### 0.685 ### ### 424,444 145,372 91.7 91.7 0.0
2016-Aug-11 Thu ### ### ### ### 67.2 67.2 0.0
2016-Aug-10 Wed 0.51 ### 0.51 ### ### ### 0.0
2016-Aug-09 Tue ### ### ### 0.5 71,776 0 14.2 14.2 0.0
2016-Aug-08 Mon 0.52 0.52 0.49 ### ### ### 0.0
2016-Aug-05 Fri 0.56 0.56 0.51 0.525 ### ### 0.0
2016-Aug-04 Thu 0.49 0.55 0.49 0.55 97.9 97.9 ###
2016-Aug-03 Wed 0.49 0.49 0.475 0.48 ### ### 0.0
2016-Aug-02 Tue 0.47 0.485 0.47 0.485 93.1 93.1 0.0
2016-Aug-01 Mon ### 0.47 ### ### 242,571 ### ### ### 0.0
2016-Jul-29 Fri 0.475 0.475 0.46 ### 208,654 97,545 17.0 17.0 0.0
2016-Jul-28 Thu 0.48 0.485 ### 0.475 18.7 18.7 ###
2016-Jul-27 Wed ### ### ### ### 221,526 0 ### ### 0.0
2016-Jul-26 Tue 0.47 0.48 ### 0.48 27,983 ### ### ### 0.0
2016-Jul-25 Mon 0.47 ### 0.45 ### ### ### 0.0
2016-Jul-22 Fri 0.44 0.45 0.44 0.445 231,749 103,128 ### ### ###
2016-Jul-21 Thu 0.44 0.44 0.43 ### 178,553 77,670 27.6 27.6 0.0
2016-Jul-20 Wed ### ### ### 0.44 114,178 0 ### ### ###
2016-Jul-19 Tue ### ### 0.43 0.43 ### ### ###
2016-Jul-18 Mon ### 0.445 0.42 0.43 ### ### ###
2016-Jul-15 Fri ### ### 0.43 ### 36,186 7,779 ### ### 0.0
2016-Jul-14 Thu 0.45 0.47 0.43 0.43 7.9 7.9 ###
2016-Jul-13 Wed 0.43 0.44 0.41 0.43 ### ### ###
2016-Jul-12 Tue 0.45 0.45 0.42 0.45 ### ### 0.0
2016-Jul-11 Mon ### ### ### 0.45 ### ### 0.0
2016-Jul-08 Fri 0.425 0.51 0.425 0.5 617,280 288,578 ### ### 0.0
2016-Jul-07 Thu 0.4 0.41 ### 0.41 86.0 86.0 ###
2016-Jul-06 Wed ### ### ### ### 98.8 98.8 0.0
2016-Jul-05 Tue 0.325 ### ### ### 93.1 93.1 0.0
2016-Jul-04 Mon ### ### ### ### 11.6 11.6 0.0
2016-Jul-01 Fri 0.325 ### ### ### 74.7 74.7 0.0
2016-Jun-30 Thu 0.285 ### 0.285 ### 420,941 59,984 96.4 96.4 0.0
2016-Jun-29 Wed 0.28 0.28 0.28 0.28 ### ### ###
2016-Jun-28 Tue 0.28 0.28 0.27 0.27 ### ### ###
2016-Jun-27 Mon 0.27 0.285 0.27 0.28 ### ### ###
2016-May-26 Thu 0.275 0.275 0.27 0.275 288,281 78,556 68.3 68.3 ###
2016-May-25 Wed 0.27 0.28 0.27 0.27 581,884 ### 68.9 68.9 ###
2016-May-24 Tue 0.27 0.29 0.27 0.27 224,428 ### 74.6 74.6 ###
2016-May-23 Mon 0.27 0.29 0.27 0.29 218,643 61,220 ### ### ###
2016-May-20 Fri 0.28 0.28 0.27 0.27 ### ### ###
2016-May-19 Thu 0.285 0.285 0.28 0.28 556,250 157,140 ### ### ###
2016-May-18 Wed ### ### 0.285 0.29 140,223 19,981 14.4 14.4 ###
2016-May-17 Tue ### ### ### ### 360,644 0 ### ### 0.0
2016-May-16 Mon ### ### ### ### 14.7 14.7 0.0
2016-May-13 Fri ### ### ### ### 119,440 0 22.3 22.3 0.0
2016-May-12 Thu ### ### ### ### 193,073 0 66.8 66.8 0.0
2016-May-11 Wed ### ### ### ### ### ### 0.0
2016-May-10 Tue ### ### ### ### 377,141 0 89.7 89.7 0.0
2016-May-09 Mon ### 0.345 ### ### 8.8 8.8 0.0
2016-May-06 Fri ### ### 0.29 ### ### ### 0.0
2016-May-05 Thu ### ### 0.285 0.29 ### ### ###
2016-May-04 Wed ### ### ### ### 0 0.0
2016-May-03 Tue ### ### ### ### 0 0.0
2016-May-02 Mon ### ### ### ### 65.4 65.4 0.0
2016-Apr-29 Fri ### ### 0.285 ### 64.6 64.6 0.0
2016-Apr-28 Thu 0.29 ### 0.285 ### 75.5 75.5 0.0
2016-Apr-27 Wed 0.28 0.29 0.28 0.285 570,651 ### ### ### ###
2016-Apr-26 Tue ### ### ### ### ### ### 0.0
2016-Apr-22 Fri ### ### ### ### 484,981 0 ### ### 0.0
2016-Apr-21 Thu 0.285 0.29 0.28 0.28 18.4 18.4 ###
2016-Apr-20 Wed 0.27 0.285 0.27 0.285 94.5 94.5 ###
2016-Apr-19 Tue 0.28 0.28 0.27 0.27 13.0 13.0 ###
2016-Apr-18 Mon 0.27 0.275 0.27 0.275 31,152 8,488 83.4 83.4 ###
2016-Apr-15 Fri 0.26 ### 0.26 ### 446,878 ### ### ### 0.0
2016-Apr-14 Thu 0.275 0.28 0.26 ### 9.8 9.8 0.0
2016-Apr-13 Wed 0.26 0.28 0.255 0.28 ### ### ###
2016-Apr-12 Tue 0.25 0.26 0.25 0.255 84.6 84.6 0.0
2016-Apr-11 Mon 0.25 0.25 0.245 0.25 159,325 ### 70.5 70.5 0.0
2016-Apr-08 Fri 0.25 0.25 0.23 0.25 ### ### 0.0
2016-Apr-07 Thu 0.26 0.26 0.25 0.25 382,680 97,583 8.3 8.3 0.0
2016-Apr-06 Wed 0.27 0.27 0.26 0.26 10.0 10.0 0.0
2016-Apr-05 Tue 0.28 0.28 0.25 0.275 ### ### ###
2016-Apr-04 Mon 0.28 ### 0.28 0.285 2,124,087 297,372 ### ### ###
2016-Apr-01 Fri 0.245 0.285 0.24 0.285 3,534,178 927,721 99.0 99.0 ###
2016-Mar-31 Thu 0.175 0.25 0.175 0.25 99.8 99.8 0.0
2016-Mar-30 Wed ### ### ### ### 36,949 0 ### ### 0.0
2016-Mar-29 Tue ### ### ### ### ### ### 0.0
2016-Mar-24 Thu ### ### ### ### 191,573 0 4.8 4.8 0.0
2016-Mar-23 Wed ### ### ### ### 76.4 76.4 0.0
2016-Mar-22 Tue ### ### ### ### 0 0.0
2016-Mar-21 Mon ### ### ### ### 0 0.0
2016-Mar-18 Fri ### ### ### ### 0 0.0
2016-Mar-17 Thu ### ### ### ### ### ### 0.0
2016-Mar-16 Wed ### ### ### ### 395,054 0 98.9 98.9 0.0
2016-Mar-15 Tue ### ### ### ### 0 0.0
2016-Mar-14 Mon ### ### ### ### 0 0.0
2016-Mar-11 Fri ### ### ### ### ### ### 0.0
2016-Mar-10 Thu ### ### ### ### 0 0.0
2016-Mar-09 Wed ### ### ### ### ### ### 0.0
2016-Mar-08 Tue 0.125 0.125 0.125 0.125 0 0.0
2016-Mar-07 Mon 0.125 0.125 0.125 0.125 0 0.0
2016-Mar-04 Fri 0.125 0.125 0.125 0.125 0 0.0
2016-Mar-03 Thu 0.125 0.125 0.125 0.125 0 0.0
2016-Mar-02 Wed 0.125 0.125 ### 0.125 68.4 68.4 0.0
2016-Mar-01 Tue ### ### ### ### 0 0.0
2016-Feb-29 Mon ### ### ### ### 0 0.0
2016-Feb-26 Fri ### ### ### ### 0 0.0
2016-Feb-25 Thu ### ### ### ### 0 0.0
2016-Feb-24 Wed ### ### ### ### ### ### 0.0
2016-Feb-23 Tue ### ### ### ### 0 0.0
2016-Feb-22 Mon ### ### ### ### 0 0.0
2016-Feb-19 Fri ### ### ### ### 0 0.0
2016-Feb-18 Thu ### ### ### ### ### ### 0.0
2016-Feb-17 Wed 0.145 0.145 0.145 0.145 0 ###
2016-Feb-16 Tue 0.145 0.145 0.145 0.145 0 ###
2016-Feb-15 Mon 0.145 0.145 0.145 0.145 0 ###
2016-Feb-12 Fri 0.145 0.145 0.145 0.145 73.4 73.4 ###
2016-Feb-11 Thu ### ### ### ### 306,472 0 ### ### 0.0
2016-Feb-10 Wed ### ### ### ### 335,326 0 ### ### 0.0
2016-Feb-09 Tue ### ### ### ### ### ### 0.0
2016-Feb-08 Mon ### ### ### ### 301,983 0 67.6 67.6 0.0
2016-Feb-05 Fri ### ### ### ### 0 0.0
2016-Feb-04 Thu ### ### ### ### 0 0.0
2016-Feb-03 Wed ### ### ### ### 0 0.0
2016-Feb-02 Tue ### ### ### ### 0 0.0
2016-Feb-01 Mon ### ### ### ### 9.9 9.9 0.0
2016-Jan-29 Fri ### ### ### ### 0 0.0
2016-Jan-28 Thu ### ### ### ### 65.6 65.6 0.0
2016-Jan-27 Wed ### ### ### ### 0 0.0
2016-Jan-25 Mon ### ### ### ### 0 0.0
2016-Jan-22 Fri ### ### ### ### 66.3 66.3 0.0
2016-Jan-21 Thu ### ### ### ### ### ### 0.0
2016-Jan-20 Wed ### ### ### ### ### ### 0.0
2016-Jan-19 Tue ### ### ### ### 0 0.0
2016-Jan-18 Mon ### ### ### ### 104,285 0 ### ### 0.0
2016-Jan-15 Fri ### ### ### ### 8,450 0 ### ### 0.0
2016-Jan-14 Thu ### ### ### ### 0 0.0
2016-Jan-13 Wed ### ### ### ### ### ### 0.0
2016-Jan-12 Tue ### ### ### ### 77.2 77.2 0.0
2016-Jan-11 Mon ### ### ### ### 72.5 72.5 0.0
2016-Jan-08 Fri ### ### ### ### 0 0.0
2016-Jan-07 Thu ### ### ### ### 81.4 81.4 0.0
2016-Jan-06 Wed ### ### ### ### 0 0.0
2016-Jan-05 Tue ### ### ### ### 0 0.0
2016-Jan-04 Mon ### ### ### ### 0 0.0
2015-Dec-31 Thu ### ### ### ### 0 0.0
2015-Dec-30 Wed ### ### ### ### 0 0.0
2015-Dec-29 Tue ### ### ### ### 0 0.0
2015-Dec-24 Thu ### ### ### ### 0 0.0
2015-Dec-23 Wed ### ### ### ### 0 0.0
2015-Dec-22 Tue ### ### ### ### 0 0.0
2015-Dec-21 Mon ### ### ### ### 0 0.0
2015-Dec-18 Fri ### ### ### ### 18,750 0 63.1 63.1 0.0
2015-Dec-17 Thu ### ### ### ### ### ### 0.0
2015-Dec-16 Wed ### ### ### ### 0 0.0
2015-Dec-15 Tue ### ### ### ### 73.6 73.6 0.0
2015-Dec-14 Mon ### ### ### ### ### ### 0.0
2015-Dec-11 Fri ### ### ### ### 69.7 69.7 0.0
2015-Dec-10 Thu ### ### ### ### 78.1 78.1 0.0
2015-Dec-09 Wed ### ### ### ### 70.8 70.8 0.0
2015-Dec-08 Tue ### ### ### ### 0 0.0
2015-Dec-07 Mon ### ### ### ### 0 0.0
2015-Dec-04 Fri ### ### ### ### 69.2 69.2 0.0
2015-Dec-03 Thu ### ### ### ### 242,176 0 67.1 67.1 0.0
2015-Dec-02 Wed ### ### ### ### ### ### 0.0
2015-Dec-01 Tue ### ### ### ### 63.1 63.1 0.0
2015-Nov-30 Mon ### ### ### ### 74.3 74.3 0.0
2015-Nov-27 Fri 0.125 0.125 ### ### ### ### 0.0
2015-Nov-26 Thu ### ### ### ### 0 0.0
2015-Nov-25 Wed ### ### ### ### 0 0.0
2015-Nov-24 Tue ### ### ### ### ### ### 0.0
2015-Nov-23 Mon ### ### ### ### 0 0.0
2015-Nov-20 Fri ### ### ### ### 0 0.0
2015-Nov-19 Thu ### ### ### ### 0 0.0
2015-Nov-18 Wed ### ### ### ### 7,824 0 ### ### 0.0
2015-Nov-17 Tue ### ### ### ### ### ### 0.0
2015-Nov-16 Mon ### ### ### ### 12,176 0 ### ### 0.0
2015-Nov-13 Fri ### ### ### ### 287,824 0 72.7 72.7 0.0
2015-Nov-12 Thu ### ### ### ### 0 0.0
2015-Nov-11 Wed ### ### ### ### ### ### 0.0
2015-Nov-10 Tue ### ### ### ### 57,570 0 ### ### 0.0
2015-Nov-09 Mon ### ### ### ### ### ### 0.0
2015-Nov-06 Fri ### ### ### 0.145 ### ### ###
2015-Nov-05 Thu 0.145 0.145 ### ### 10.4 10.4 0.0
2015-Nov-04 Wed ### ### ### ### 73.7 73.7 0.0
2015-Nov-03 Tue ### ### ### ### ### ### 0.0
2015-Nov-02 Mon ### ### ### ### 0 0.0
2015-Oct-30 Fri ### ### ### ### 67.5 67.5 0.0
2015-Oct-29 Thu ### ### ### ### 77.9 77.9 0.0
2015-Oct-28 Wed 0.125 ### 0.125 ### 93.5 93.5 0.0
2015-Oct-27 Tue 0.125 0.125 0.125 0.125 74.0 74.0 0.0
2015-Oct-26 Mon ### 0.125 ### 0.125 ### ### 0.0
2015-Oct-23 Fri ### ### ### ### 65.6 65.6 0.0
2015-Oct-22 Thu ### ### ### ### 56,982 0 92.0 92.0 0.0
2015-Oct-21 Wed ### ### ### ### 93.1 93.1 0.0
2015-Oct-20 Tue ### ### ### ### 49,058 0 74.0 74.0 0.0
2015-Oct-19 Mon ### ### ### ### 0 0.0
2015-Oct-16 Fri ### ### ### ### 0 0.0
2015-Oct-15 Thu ### ### ### ### ### ### 0.0
2015-Oct-14 Wed ### ### ### ### 98.0 98.0 0.0
2015-Oct-13 Tue ### ### ### ### 1.3 1.3 0.0
2015-Oct-12 Mon ### ### ### ### 0 0.0
2015-Oct-09 Fri ### ### ### ### 88,521 0 12.8 12.8 0.0
2015-Oct-08 Thu ### ### ### ### ### ### 0.0
2015-Oct-07 Wed ### ### ### ### ### ### 0.0
2015-Oct-06 Tue ### ### ### ### 0 0.0
2015-Oct-05 Mon ### ### ### ### 0 0.0
2015-Oct-02 Fri ### ### ### ### 150,479 0 78.4 78.4 0.0
2015-Oct-01 Thu ### ### ### ### 0 0.0
2015-Sep-30 Wed ### ### ### ### ### ### 0.0
2015-Sep-29 Tue ### ### ### ### ### ### 0.0
2015-Sep-28 Mon 0.089 ### 0.089 ### 370,475 16,486 ### ### 0.0
2015-Sep-25 Fri 0.085 ### 0.085 ### 94.1 94.1 0.0
2015-Sep-24 Thu 0.073 0.077 ### 0.077 93.0 93.0 0.0
2015-Sep-23 Wed 0.059 ### 0.059 ### 95.9 95.9 0.0
2015-Sep-22 Tue 0.054 0.054 ### 0.054 ### ### ###
2015-Sep-21 Mon 0.052 0.052 0.052 0.052 0 ###
2015-Sep-18 Fri 0.052 0.052 0.052 0.052 ### ### ###
2015-Sep-17 Thu ### ### ### ### 0 0.0
2015-Sep-16 Wed ### ### ### ### 64.6 64.6 0.0
2015-Sep-15 Tue ### ### ### ### 0 0.0
2015-Sep-14 Mon ### ### ### ### 0 0.0
2015-Sep-11 Fri ### ### ### ### 407,750 0 ### ### 0.0
2015-Sep-10 Thu ### ### ### ### 0 0.0
2015-Sep-09 Wed ### ### ### ### 0 0.0
2015-Sep-08 Tue ### ### ### ### 0 0.0
2015-Sep-07 Mon ### ### ### ### 0 0.0
2015-Sep-04 Fri ### ### ### ### 0 0.0
2015-Sep-03 Thu ### ### ### ### 0 0.0
2015-Sep-02 Wed 0.051 0.051 ### ### 92,250 2,352 17.0 17.0 0.0
2015-Sep-01 Tue 0.052 0.052 0.052 0.052 ### ### ###
2015-Aug-31 Mon 0.053 0.053 0.053 0.053 0 ###
2015-Aug-28 Fri 0.053 0.053 0.053 0.053 0 ###
2015-Aug-27 Thu 0.053 0.053 0.053 0.053 0 ###
2015-Aug-26 Wed 0.053 0.053 0.053 0.053 0 ###
2015-Aug-25 Tue 0.053 0.053 0.053 0.053 0 ###
2015-Aug-24 Mon 0.053 0.053 0.053 0.053 0 ###
2015-Aug-21 Fri 0.053 0.053 0.053 0.053 11,250 ### ### ### ###
2015-Aug-20 Thu 0.053 0.053 0.053 0.053 0 ###
2015-Aug-19 Wed 0.053 0.053 0.053 0.053 0 ###
2015-Aug-18 Tue 0.053 0.053 0.053 0.053 0 ###
2015-Aug-17 Mon 0.053 0.053 0.053 0.053 0 ###
2015-Aug-14 Fri 0.053 0.053 0.053 0.053 0 ###
2015-Aug-13 Thu 0.053 0.053 0.053 0.053 0 ###
2015-Aug-12 Wed 0.054 0.054 0.053 0.053 ### ### ###
2015-Aug-11 Tue ### ### ### ### 0 0.0
2015-Aug-10 Mon ### ### ### ### 0 0.0
2015-Aug-07 Fri ### ### ### ### 79.1 79.1 0.0
2015-Aug-06 Thu ### ### ### ### ### ### 0.0
2015-Aug-05 Wed ### ### ### ### 0 0.0
2015-Aug-04 Tue ### ### ### ### 0 0.0
2015-Aug-03 Mon ### ### ### ### 0 0.0
2015-Jul-31 Fri ### ### ### ### 0 0.0
2015-Jul-30 Thu ### ### ### ### 0 0.0
2015-Jul-29 Wed ### ### ### ### 0 0.0
2015-Jul-28 Tue ### ### ### ### 0 0.0
2015-Jul-27 Mon ### ### ### ### 0 0.0
2015-Jul-24 Fri ### ### ### ### 0 0.0
2015-Jul-23 Thu ### ### ### ### 0 0.0
2015-Jul-22 Wed ### ### ### ### 0 0.0
2015-Jul-21 Tue ### ### ### ### ### ### 0.0
2015-Jul-20 Mon ### ### ### ### 0 0.0
2015-Jul-17 Fri ### ### ### ### 0 0.0
2015-Jul-16 Thu ### ### ### ### 0 0.0
2015-Jul-15 Wed ### ### ### ### 0 0.0
2015-Jul-14 Tue ### ### ### ### 0 0.0
2015-Jul-13 Mon ### ### ### ### 0 0.0
2015-Jul-10 Fri ### ### ### ### 70.3 70.3 0.0
2015-Jul-09 Thu ### ### ### ### 0 0.0
2015-Jul-08 Wed ### ### ### ### 0 0.0
2015-Jul-07 Tue ### ### ### ### 65.4 65.4 0.0
2015-Jul-06 Mon ### ### ### ### 0 0.0
2015-Jul-03 Fri ### ### ### ### 0 0.0
2015-Jul-02 Thu ### ### ### ### 0 0.0
2015-Jul-01 Wed ### ### ### ### 0 0.0
2015-Jun-30 Tue ### ### ### ### 0 0.0
2015-Jun-29 Mon 0.051 0.051 ### ### 255,744 6,521 27.7 27.7 0.0
2015-Jun-26 Fri 0.053 0.053 0.053 0.053 0 ###
2015-Jun-25 Thu 0.053 0.053 0.053 0.053 0 ###
2015-Jun-24 Wed 0.053 0.053 0.053 0.053 184,375 9,771 73.8 73.8 ###
2015-Jun-23 Tue 0.054 0.055 0.054 0.055 ### ### ###
2015-Jun-22 Mon 0.054 0.054 0.054 0.054 73.3 73.3 ###
2015-Jun-19 Fri 0.055 0.055 0.055 0.055 0 ###
2015-Jun-18 Thu 0.055 0.055 0.055 0.055 79.6 79.6 ###
2015-Jun-17 Wed 0.054 0.054 0.054 0.054 0 ###
2015-Jun-16 Tue 0.055 0.055 0.054 0.054 ### ### ###
2015-Jun-15 Mon 0.056 0.056 0.055 0.055 ### ### ###
2015-Jun-12 Fri 0.055 0.055 0.055 0.055 127,250 ### ### ### ###
2015-Jun-11 Thu 0.053 0.053 0.053 0.053 ### ### ###
2015-Jun-10 Wed 0.053 0.053 0.053 0.053 ### ### ###
2015-Jun-09 Tue 0.053 0.053 0.053 0.053 0 ###
2015-Jun-05 Fri 0.053 0.053 0.053 0.053 0 ###
2015-Jun-04 Thu 0.053 0.053 0.053 0.053 80.3 80.3 ###
2015-Jun-03 Wed 0.053 0.053 0.053 0.053 0 ###
2015-Jun-02 Tue 0.053 0.053 0.053 0.053 0 ###
2015-Jun-01 Mon 0.053 0.053 0.053 0.053 0 ###
2015-May-29 Fri 0.057 0.057 0.053 0.053 3.0 3.0 ###
2015-May-28 Thu 0.054 0.054 0.054 0.054 0 ###
2015-May-27 Wed 0.054 0.054 0.054 0.054 0 ###
2015-May-26 Tue 0.054 0.054 0.054 0.054 0 ###
2015-May-25 Mon 0.054 0.054 0.054 0.054 0 ###
2015-May-22 Fri 0.054 0.054 0.054 0.054 0 ###
2015-May-21 Thu 0.054 0.054 0.054 0.054 0 ###
2015-May-20 Wed 0.054 0.054 0.054 0.054 0 ###
2015-May-19 Tue 0.054 0.054 0.054 0.054 0 ###
2015-May-18 Mon 0.054 0.054 0.054 0.054 0 ###
2015-May-15 Fri 0.054 0.054 0.054 0.054 0 ###
2015-May-14 Thu 0.054 0.054 0.054 0.054 0 ###
2015-May-13 Wed 0.054 0.054 0.054 0.054 0 ###
2015-May-12 Tue 0.054 0.054 0.054 0.054 18,750 ### 67.6 67.6 ###
2015-May-11 Mon 0.054 0.054 0.054 0.054 18,750 ### ### ### ###
2015-May-08 Fri 0.056 0.056 0.056 0.056 0 ###
2015-May-07 Thu 0.056 0.056 0.056 0.056 73.7 73.7 ###
2015-May-06 Wed 0.057 0.057 0.056 0.056 20.6 20.6 ###
2015-May-05 Tue 0.057 0.057 0.057 0.057 18,750 ### 76.1 76.1 0.0
2015-May-04 Mon 0.059 0.059 0.059 0.059 0 0.0
2015-May-01 Fri 0.059 0.059 0.059 0.059 0 0.0
2015-Apr-30 Thu 0.059 0.059 0.059 0.059 0 0.0
2015-Apr-29 Wed 0.059 0.059 0.059 0.059 0 0.0
2015-Apr-28 Tue 0.059 0.059 0.059 0.059 0 0.0
2015-Apr-27 Mon 0.059 0.059 0.059 0.059 0 0.0
2015-Apr-24 Fri 0.059 0.059 0.059 0.059 0 0.0
2015-Apr-23 Thu 0.059 0.059 0.059 0.059 0 0.0
2015-Apr-22 Wed 0.059 0.059 0.059 0.059 9,375 553 ### ### 0.0
2015-Apr-21 Tue 0.059 0.059 0.059 0.059 0 0.0
2015-Apr-20 Mon 0.059 0.059 0.059 0.059 30,453 ### 75.7 75.7 0.0
2015-Apr-17 Fri ### ### ### ### 124,553 0 ### ### 0.0
2015-Apr-16 Thu ### ### ### ### 0 0.0
2015-Apr-15 Wed ### ### ### ### 0 0.0
2015-Apr-14 Tue ### ### ### ### 0 0.0
2015-Apr-13 Mon ### ### ### ### 0 0.0
2015-Apr-10 Fri ### ### ### ### 0 0.0
2015-Apr-09 Thu ### ### ### ### 0 0.0
2015-Apr-08 Wed ### ### ### ### ### ### 0.0
2015-Apr-07 Tue ### ### ### ### ### ### 0.0
2015-Apr-02 Thu ### ### ### ### ### ### 0.0
2015-Apr-01 Wed ### ### ### ### ### ### 0.0
2015-Mar-31 Tue ### ### ### ### 241,250 0 68.4 68.4 0.0
2015-Mar-30 Mon ### ### ### ### ### ### 0.0
2015-Mar-27 Fri ### ### ### ### 0 0.0
2015-Mar-26 Thu ### ### ### ### 73.5 73.5 0.0
2015-Mar-25 Wed ### ### ### ### 0 0.0
2015-Mar-24 Tue ### ### ### ### 0 0.0
2015-Mar-23 Mon ### ### ### ### 0 0.0
2015-Mar-20 Fri ### ### ### ### ### ### 0.0
2015-Mar-19 Thu 0.055 0.056 0.055 0.056 641,250 35,589 85.2 85.2 ###
2015-Mar-18 Wed 0.055 0.055 0.055 0.055 0 ###
2015-Mar-17 Tue 0.055 0.055 0.055 0.055 ### ### ###
2015-Mar-16 Mon 0.055 0.055 0.055 0.055 92,341 5,078 72.5 72.5 ###
2015-Mar-13 Fri 0.055 0.055 0.055 0.055 200,153 ### ### ### ###
2015-Mar-12 Thu 0.055 0.055 0.055 0.055 64.4 64.4 ###
2015-Mar-11 Wed ### ### ### ### 0 0.0
2015-Mar-10 Tue ### ### ### ### 18,750 0 75.4 75.4 0.0
2015-Mar-09 Mon ### ### ### ### 77.9 77.9 0.0
2015-Mar-06 Fri 0.055 0.055 0.055 0.055 0 ###
2015-Mar-05 Thu 0.055 0.055 0.055 0.055 ### ### ###
2015-Mar-04 Wed 0.055 0.055 0.055 0.055 0 ###
2015-Mar-03 Tue 0.055 0.055 0.055 0.055 0 ###
2015-Mar-02 Mon 0.055 0.055 0.055 0.055 0 ###
2015-Feb-27 Fri 0.055 0.055 0.055 0.055 7,081,655 ### 64.3 64.3 ###
2015-Feb-26 Thu 0.055 0.055 0.055 0.055 0 ###
2015-Feb-25 Wed 0.055 0.055 0.055 0.055 0 ###
2015-Feb-24 Tue 0.055 0.055 0.055 0.055 417,250 22,948 72.1 72.1 ###
2015-Feb-23 Mon 0.055 0.055 0.055 0.055 0 ###
2015-Feb-20 Fri 0.055 0.055 0.055 0.055 ### ### ###
2015-Feb-19 Thu 0.042 0.042 0.042 0.042 0 ###
2015-Feb-18 Wed 0.042 0.042 0.042 0.042 0 ###
2015-Feb-17 Tue 0.042 0.042 0.042 0.042 0 ###
2015-Feb-16 Mon 0.042 0.042 0.042 0.042 18,750 787 68.8 68.8 ###
2015-Feb-13 Fri ### ### ### ### 0 0.0
2015-Feb-12 Thu ### ### ### ### 0 0.0
2015-Feb-11 Wed ### ### ### ### 0 0.0
2015-Feb-10 Tue ### ### ### ### 0 0.0
2015-Feb-09 Mon ### ### ### ### ### ### 0.0
2015-Feb-06 Fri 0.041 0.041 0.041 0.041 0 0.0
2015-Feb-05 Thu 0.041 0.041 0.041 0.041 0 0.0
2015-Feb-04 Wed 0.041 0.041 0.041 0.041 0 0.0
2015-Feb-03 Tue 0.041 0.041 0.041 0.041 0 0.0
2015-Feb-02 Mon 0.041 0.041 0.041 0.041 0 0.0
2015-Jan-30 Fri 0.041 0.041 0.041 0.041 0 0.0
2015-Jan-29 Thu 0.041 0.041 0.041 0.041 65.7 65.7 0.0
2015-Jan-28 Wed ### ### ### ### 0 0.0
2015-Jan-27 Tue ### ### ### ### 0 0.0
2015-Jan-23 Fri 0.041 0.041 ### ### ### ### 0.0
2015-Jan-22 Thu ### ### ### ### 0 0.0
2015-Jan-21 Wed 0.042 0.042 ### ### 5.8 5.8 0.0
2015-Jan-20 Tue 0.045 0.045 0.045 0.045 0 ###
2015-Jan-19 Mon 0.045 0.045 0.045 0.045 0 ###
2015-Jan-16 Fri 0.045 0.045 0.045 0.045 72.7 72.7 ###
2015-Jan-15 Thu 0.045 0.045 0.045 0.045 0 ###
2015-Jan-14 Wed 0.045 0.045 0.045 0.045 0 ###
2015-Jan-13 Tue 0.045 0.045 0.045 0.045 0 ###
2015-Jan-12 Mon 0.045 0.045 0.045 0.045 0 ###
2015-Jan-09 Fri 0.045 0.045 0.045 0.045 0 ###
2015-Jan-08 Thu 0.045 0.045 0.045 0.045 0 ###
2015-Jan-07 Wed 0.045 0.045 0.045 0.045 0 ###
2015-Jan-06 Tue 0.045 0.045 0.045 0.045 0 ###
2015-Jan-05 Mon 0.045 0.045 0.045 0.045 0 ###
2015-Jan-02 Fri 0.045 0.045 0.045 0.045 0 ###
2014-Dec-31 Wed 0.045 0.045 0.045 0.045 0 ###
2014-Dec-30 Tue 0.045 0.045 0.045 0.045 0 ###
2014-Dec-29 Mon 0.045 0.045 0.045 0.045 0 ###
2014-Dec-24 Wed 0.045 0.045 0.045 0.045 0 ###
2014-Dec-23 Tue 0.045 0.045 0.045 0.045 ### ### ###
2014-Dec-22 Mon 0.049 0.049 0.049 0.049 0 ###
2014-Dec-19 Fri 0.049 0.049 0.049 0.049 18,750 ### ### ### ###
2014-Dec-18 Thu 0.052 0.052 0.052 0.052 0 ###
2014-Dec-17 Wed 0.052 0.052 0.052 0.052 0 ###
2014-Dec-16 Tue 0.052 0.052 0.052 0.052 0 ###
2014-Dec-15 Mon 0.052 0.052 0.052 0.052 0 ###
2014-Dec-12 Fri 0.052 0.052 0.052 0.052 0 ###
2014-Dec-11 Thu 0.052 0.052 0.052 0.052 0 ###
2014-Dec-10 Wed 0.052 0.052 0.052 0.052 0 ###
2014-Dec-09 Tue 0.052 0.052 0.052 0.052 0 ###
2014-Dec-08 Mon 0.052 0.052 0.052 0.052 0 ###
2014-Dec-05 Fri 0.052 0.052 0.052 0.052 0 ###
2014-Dec-04 Thu 0.052 0.052 0.052 0.052 0 ###
2014-Dec-03 Wed 0.052 0.052 0.052 0.052 0 ###
2014-Dec-02 Tue 0.053 0.053 0.052 0.052 18.7 18.7 ###
2014-Dec-01 Mon 0.053 0.053 0.053 0.053 0 ###
2014-Nov-28 Fri 0.053 0.053 0.053 0.053 73,250 3,882 ### ### ###
2014-Nov-27 Thu 0.052 0.052 0.052 0.052 0 ###
2014-Nov-26 Wed 0.052 0.052 0.052 0.052 64.8 64.8 ###
2014-Nov-25 Tue 0.052 0.052 0.052 0.052 0 ###
2014-Nov-24 Mon 0.052 0.052 0.052 0.052 0 ###
2014-Nov-21 Fri 0.052 0.052 0.052 0.052 0 ###
2014-Nov-20 Thu 0.052 0.052 0.052 0.052 6,244 324 ### ### ###
2014-Nov-19 Wed 0.057 0.057 0.057 0.057 0 0.0
2014-Nov-18 Tue 0.057 0.057 0.057 0.057 0 0.0
2014-Nov-17 Mon 0.058 0.058 0.057 0.057 ### ### 0.0
2014-Nov-14 Fri 0.059 0.059 0.059 0.059 0 0.0
2014-Nov-13 Thu 0.059 0.059 0.059 0.059 0 0.0
2014-Nov-12 Wed 0.059 0.059 0.059 0.059 81.0 81.0 0.0
2014-Nov-11 Tue 0.053 0.053 0.053 0.053 0 ###
2014-Nov-10 Mon 0.053 0.053 0.053 0.053 0 ###
2014-Nov-07 Fri 0.053 0.053 0.053 0.053 ### ### ###
2014-Nov-06 Thu 0.056 0.056 0.056 0.056 79.9 79.9 ###
2014-Nov-05 Wed 0.055 0.055 0.055 0.055 74.6 74.6 ###
2014-Nov-04 Tue 0.055 0.055 0.055 0.055 ### ### ###
2014-Nov-03 Mon 0.055 0.055 0.055 0.055 0 ###
2014-Oct-31 Fri 0.055 0.055 0.055 0.055 18,750 ### ### ### ###
2014-Oct-30 Thu ### ### ### ### 0 0.0
2014-Oct-29 Wed ### ### ### ### 0 0.0
2014-Oct-28 Tue ### ### ### ### 0 0.0
2014-Oct-27 Mon ### ### ### ### 0 0.0
2014-Oct-24 Fri ### ### ### ### 0 0.0
2014-Oct-23 Thu ### ### ### ### 0 0.0
2014-Oct-22 Wed ### ### ### ### 0 0.0
2014-Oct-21 Tue ### ### ### ### 0 0.0
2014-Oct-20 Mon ### ### ### ### 0 0.0
2014-Oct-17 Fri ### ### ### ### 0 0.0
2014-Oct-16 Thu ### ### ### ### 0 0.0
2014-Oct-15 Wed ### ### ### ### 0 0.0
2014-Oct-14 Tue ### ### ### ### 0 0.0
2014-Oct-13 Mon ### ### ### ### 0 0.0
2014-Oct-10 Fri ### ### ### ### 0 0.0
2014-Oct-09 Thu ### ### ### ### 0 0.0
2014-Oct-08 Wed ### ### ### ### 0 0.0
2014-Oct-07 Tue ### ### ### ### 0 0.0
2014-Oct-06 Mon ### ### ### ### 0 0.0
2014-Oct-03 Fri ### ### ### ### 0 0.0
2014-Oct-02 Thu ### ### ### ### 0 0.0
2014-Oct-01 Wed ### ### ### ### 0 0.0
2014-Sep-30 Tue ### ### ### ### 0 0.0
2014-Sep-29 Mon ### ### ### ### ### ### 0.0
2014-Sep-26 Fri ### ### ### ### 0 0.0
2014-Sep-25 Thu ### ### ### ### 74.6 74.6 0.0
2014-Sep-24 Wed ### ### ### ### 0 0.0
2014-Sep-23 Tue ### ### ### ### 18.7 18.7 0.0
2014-Sep-22 Mon ### ### ### ### 82.7 82.7 0.0
2014-Sep-19 Fri ### ### ### ### 11,250 0 ### ### 0.0
2014-Sep-18 Thu ### ### ### ### 0 0.0
2014-Sep-17 Wed ### ### ### ### 0 0.0
2014-Sep-16 Tue ### ### ### ### 76.4 76.4 0.0
2014-Sep-15 Mon ### ### ### ### 0 0.0
2014-Sep-12 Fri ### ### ### ### 136,250 0 ### ### 0.0
2014-Sep-11 Thu ### ### ### ### 0 0.0
2014-Sep-10 Wed ### ### ### ### 0 0.0
2014-Sep-09 Tue ### ### ### ### 0 0.0
2014-Sep-08 Mon ### ### ### ### 0 0.0
2014-Sep-05 Fri ### ### ### ### 0 0.0
2014-Sep-04 Thu ### ### ### ### ### ### 0.0
2014-Sep-03 Wed ### ### ### ### 0 0.0
2014-Sep-02 Tue ### ### ### ### 295,450 0 65.4 65.4 0.0
2014-Sep-01 Mon ### ### ### ### 311,250 0 19.2 19.2 0.0
2014-Aug-29 Fri ### ### ### ### 0 0.0
2014-Aug-28 Thu ### ### ### ### 0 0.0
2014-Aug-27 Wed ### ### ### ### 547,250 0 67.5 67.5 0.0
2014-Aug-26 Tue ### ### ### ### 0 0.0
2014-Aug-25 Mon ### ### ### ### 0 0.0
2014-Aug-22 Fri ### ### ### ### 0 0.0
2014-Aug-21 Thu ### ### ### ### ### ### 0.0
2014-Aug-20 Wed ### ### ### ### 0 0.0
2014-Aug-19 Tue ### ### ### ### 0 0.0
2014-Aug-18 Mon ### ### ### ### 115,350 0 ### ### 0.0
2014-Aug-15 Fri ### ### ### ### 0 0.0
2014-Aug-14 Thu ### ### ### ### 0 0.0
2014-Aug-13 Wed ### ### ### ### 0 0.0
2014-Aug-12 Tue ### ### ### ### 60.6 60.6 0.0
2014-Aug-11 Mon ### ### ### ### 0 0.0
2014-Aug-08 Fri ### ### ### ### ### ### 0.0
2014-Aug-07 Thu ### ### ### ### 63,757 0 ### ### 0.0
2014-Aug-06 Wed ### ### ### ### ### ### 0.0
2014-Aug-05 Tue ### ### ### ### ### ### 0.0
2014-Aug-04 Mon ### ### ### ### 0 0.0
2014-Aug-01 Fri ### ### ### ### 18,750 0 ### ### 0.0
2014-Jul-31 Thu ### ### ### ### ### ### 0.0
2014-Jul-30 Wed ### ### ### ### ### ### 0.0
2014-Jul-29 Tue ### ### ### ### ### ### 0.0
2014-Jul-28 Mon ### ### ### ### 0 0.0
2014-Jul-25 Fri ### ### ### ### 0 0.0
2014-Jul-24 Thu ### ### ### ### ### ### 0.0
2014-Jul-23 Wed ### ### ### ### ### ### 0.0
2014-Jul-22 Tue 0.058 0.058 0.058 0.058 0 0.0
2014-Jul-21 Mon 0.058 0.058 0.058 0.058 0 0.0
2014-Jul-18 Fri 0.058 0.058 0.058 0.058 0 0.0
2014-Jul-17 Thu 0.058 0.058 0.058 0.058 0 0.0
2014-Jul-16 Wed ### ### 0.058 0.058 ### ### 0.0
2014-Jul-15 Tue 0.058 0.058 0.058 0.058 77.5 77.5 0.0
2014-Jul-14 Mon 0.057 0.057 0.057 0.057 0 0.0
2014-Jul-11 Fri 0.057 0.057 0.057 0.057 0 0.0
2014-Jul-10 Thu 0.057 0.057 0.057 0.057 0 0.0
2014-Jul-09 Wed 0.057 0.057 0.057 0.057 76.0 76.0 0.0
2014-Jul-08 Tue ### ### ### ### 0 0.0
2014-Jul-07 Mon ### ### ### ### 0 0.0
2014-Jul-04 Fri ### ### ### ### 67.5 67.5 0.0
2014-Jul-03 Thu 0.058 0.058 0.058 0.058 0 0.0
2014-Jul-02 Wed 0.059 0.059 0.058 0.058 48,750 2,851 17.6 17.6 0.0
2014-Jul-01 Tue 0.057 0.057 0.057 0.057 0 0.0
2014-Jun-30 Mon 0.057 0.057 0.057 0.057 ### ### 0.0
2014-Jun-27 Fri 0.057 0.057 0.057 0.057 0 0.0
2014-Jun-26 Thu 0.057 0.057 0.057 0.057 61.5 61.5 0.0
2014-Jun-25 Wed 0.055 0.055 0.055 0.055 0 ###
2014-Jun-24 Tue 0.055 0.055 0.055 0.055 0 ###
2014-Jun-23 Mon 0.055 0.055 0.055 0.055 ### ### ###
2014-Jun-20 Fri 0.055 0.055 0.055 0.055 ### ### ###
2014-Jun-19 Thu 0.055 0.055 0.054 0.055 ### ### ###
2014-Jun-18 Wed 0.054 0.054 0.054 0.054 6,224 ### ### ### ###
2014-Jun-17 Tue 0.053 0.053 0.053 0.053 70.8 70.8 ###
2014-Jun-16 Mon 0.053 0.053 0.053 0.053 ### ### ###
2014-Jun-13 Fri 0.054 0.054 0.054 0.054 31,276 1,688 72.5 72.5 ###
2014-Jun-12 Thu 0.056 0.056 0.054 0.054 58,750 ### ### ### ###
2014-Jun-11 Wed 0.055 0.055 0.055 0.055 1,936,081 106,484 ### ### ###
2014-Jun-10 Tue 0.053 0.054 0.053 0.054 71,250 ### 86.4 86.4 ###
2014-Jun-06 Fri 0.052 0.052 0.052 0.052 66.1 66.1 ###
2014-Jun-05 Thu 0.052 0.052 0.052 0.052 0 ###
2014-Jun-04 Wed 0.052 0.052 0.052 0.052 79.9 79.9 ###
2014-Jun-03 Tue 0.052 0.052 0.052 0.052 ### ### ###
2014-Jun-02 Mon 0.055 0.055 0.055 0.055 0 ###
2014-May-30 Fri 0.055 0.055 0.055 0.055 0 ###
2014-May-29 Thu 0.055 0.055 0.055 0.055 ### ### ###
2014-May-28 Wed ### ### ### ### 0 0.0
2014-May-27 Tue 0.058 ### 0.057 ### 92.5 92.5 0.0
2014-May-26 Mon ### ### ### ### 0 0.0
2014-May-23 Fri ### ### ### ### ### ### 0.0
2014-May-22 Thu ### ### ### ### 0 0.0
2014-May-21 Wed ### ### ### ### ### ### 0.0
2014-May-20 Tue ### ### ### ### 0 0.0
2014-May-19 Mon ### ### ### ### 80.8 80.8 0.0
2014-May-16 Fri 0.079 0.079 0.079 0.079 ### ### 0.0
2014-May-15 Thu ### ### ### ### 0 0.0
2014-May-14 Wed ### ### ### ### 0 0.0
2014-May-13 Tue ### ### ### ### 0 0.0
2014-May-12 Mon ### ### ### ### 0 0.0
2014-May-09 Fri ### ### ### ### 0 0.0
2014-May-08 Thu ### ### ### ### 0 0.0
2014-May-07 Wed ### ### ### ### 0 0.0
2014-May-06 Tue ### ### ### ### 0 0.0
2014-May-05 Mon ### ### ### ### 0 0.0
2014-May-02 Fri ### ### ### ### 0 0.0
2014-May-01 Thu ### ### ### ### 0 0.0
2014-Apr-30 Wed ### ### ### ### 73.0 73.0 0.0
2014-Apr-29 Tue ### ### ### ### 0 0.0
2014-Apr-28 Mon ### ### ### ### 76,250 0 76.3 76.3 0.0
2014-Apr-24 Thu ### ### ### ### ### ### 0.0
2014-Apr-23 Wed ### ### ### ### 0 0.0
2014-Apr-22 Tue ### ### ### ### 0 0.0
2014-Apr-17 Thu 0.075 ### 0.075 ### 66,150 2,480 96.2 96.2 0.0
2014-Apr-16 Wed 0.075 0.075 0.075 0.075 18,750 ### 66.5 66.5 0.0
2014-Apr-15 Tue 0.075 0.075 0.075 0.075 0 0.0
2014-Apr-14 Mon 0.075 0.075 0.075 0.075 0 0.0
2014-Apr-11 Fri 0.075 0.075 0.075 0.075 ### ### 0.0
2014-Apr-10 Thu 0.075 0.075 0.075 0.075 0 0.0
2014-Apr-09 Wed 0.075 0.075 0.075 0.075 0 0.0
2014-Apr-08 Tue 0.075 0.075 0.075 0.075 0 0.0
2014-Apr-07 Mon 0.075 0.075 0.075 0.075 0 0.0
2014-Apr-04 Fri 0.075 0.075 0.075 0.075 0 0.0
2014-Apr-03 Thu 0.075 0.075 0.075 0.075 0 0.0
2014-Apr-02 Wed 0.075 0.075 0.075 0.075 0 0.0
2014-Apr-01 Tue 0.075 0.075 0.075 0.075 ### ### 0.0
2014-Mar-31 Mon 0.079 0.079 0.079 0.079 0 0.0
2014-Mar-28 Fri 0.079 0.079 0.079 0.079 0 0.0
2014-Mar-27 Thu 0.079 0.079 0.079 0.079 0 0.0
2014-Mar-26 Wed 0.079 0.079 0.079 0.079 0 0.0
2014-Mar-25 Tue 0.079 0.079 0.079 0.079 ### ### 0.0
2014-Mar-24 Mon ### ### ### ### 18,750 0 67.6 67.6 0.0
2014-Mar-21 Fri ### ### ### ### 67.5 67.5 0.0
2014-Mar-20 Thu ### ### ### ### 0 0.0
2014-Mar-19 Wed ### ### ### ### ### ### 0.0
2014-Mar-18 Tue 0.075 0.075 0.075 0.075 0 0.0
2014-Mar-17 Mon 0.075 0.075 0.075 0.075 0 0.0
2014-Mar-14 Fri 0.075 0.075 0.075 0.075 0 0.0
2014-Mar-13 Thu 0.075 0.075 0.075 0.075 ### ### 0.0
2014-Mar-12 Wed ### ### ### ### 0 0.0
2014-Mar-11 Tue ### ### ### ### 0 0.0
2014-Mar-10 Mon ### ### ### ### 0 0.0
2014-Mar-07 Fri ### ### ### ### 68.0 68.0 0.0
2014-Mar-06 Thu 0.071 0.071 0.071 0.071 0 0.0
2014-Mar-05 Wed 0.071 0.071 0.071 0.071 0 0.0
2014-Mar-04 Tue 0.073 0.073 0.071 0.071 ### ### 0.0
2014-Mar-03 Mon 0.071 0.071 0.071 0.071 0 0.0
2014-Feb-28 Fri 0.071 0.071 0.071 0.071 0 0.0
2014-Feb-27 Thu 0.071 0.071 0.071 0.071 ### ### 0.0
2014-Feb-26 Wed 0.072 0.072 0.072 0.072 72.8 72.8 0.0
2014-Feb-25 Tue ### ### ### ### 76.7 76.7 0.0
2014-Feb-24 Mon ### 0.071 ### 0.071 ### ### 0.0
2014-Feb-21 Fri ### ### ### ### 0 0.0
2014-Feb-20 Thu ### ### ### ### 0 0.0
2014-Feb-19 Wed ### ### ### ### 0 0.0
2014-Feb-18 Tue ### ### ### ### 0 0.0
2014-Feb-17 Mon ### ### ### ### 0 0.0
2014-Feb-14 Fri ### ### ### ### 0 0.0
2014-Feb-13 Thu ### ### ### ### 0 0.0
2014-Feb-12 Wed ### ### ### ### 0 0.0
2014-Feb-11 Tue ### ### ### ### 0 0.0
2014-Feb-10 Mon ### ### ### ### 0 0.0
2014-Feb-07 Fri ### ### ### ### 0 0.0
2014-Feb-06 Thu ### ### ### ### 0 0.0
2014-Feb-05 Wed ### ### ### ### 0 0.0
2014-Feb-04 Tue ### ### ### ### 0 0.0
2014-Feb-03 Mon ### ### ### ### 0 0.0
2014-Jan-31 Fri ### ### ### ### 0 0.0
2014-Jan-30 Thu ### ### ### ### 0 0.0
2014-Jan-29 Wed ### ### ### ### 0 0.0
2014-Jan-28 Tue ### ### ### ### 0 0.0
2014-Jan-24 Fri ### ### ### ### 0 0.0
2014-Jan-23 Thu ### ### ### ### 1,354,974 0 99.5 99.5 0.0
2014-Jan-22 Wed ### ### ### ### ### ### 0.0
2014-Jan-21 Tue ### ### ### ### ### ### 0.0
2014-Jan-20 Mon ### ### ### ### 0 0.0
2014-Jan-17 Fri ### ### ### ### 0 0.0
2014-Jan-16 Thu ### ### ### ### 63.1 63.1 0.0
2014-Jan-15 Wed ### ### ### ### ### ### 0.0
2014-Jan-14 Tue ### ### ### ### 78.9 78.9 0.0
2014-Jan-13 Mon ### ### ### ### 0 0.0
2014-Jan-10 Fri ### ### ### ### 0 0.0
2014-Jan-09 Thu ### ### ### ### 0 0.0
2014-Jan-08 Wed ### ### ### ### 0 0.0
2014-Jan-07 Tue ### ### ### ### 0 0.0
2014-Jan-06 Mon ### ### ### ### 0 0.0
2014-Jan-03 Fri ### ### ### ### 0 0.0
2014-Jan-02 Thu ### ### ### ### 0 0.0
2013-Dec-31 Tue ### ### ### ### 0 0.0
2013-Dec-30 Mon ### ### ### ### 0 0.0
2013-Dec-27 Fri ### ### ### ### 0 0.0
2013-Dec-24 Tue ### ### ### ### 0 0.0
2013-Dec-23 Mon ### ### ### ### 0 0.0
2013-Dec-20 Fri ### ### ### ### 0 0.0
2013-Dec-19 Thu ### ### ### ### 0 0.0
2013-Dec-18 Wed ### ### ### ### 0 0.0
2013-Dec-17 Tue ### ### ### ### 0 0.0
2013-Dec-16 Mon ### ### ### ### 0 0.0
2013-Dec-13 Fri ### ### ### ### 61.7 61.7 0.0
2013-Dec-12 Thu ### ### ### ### 18,750 0 ### ### 0.0
2013-Dec-11 Wed 0.075 0.075 0.075 0.075 0 0.0
2013-Dec-10 Tue 0.075 0.075 0.075 0.075 0 0.0
2013-Dec-09 Mon 0.075 0.075 0.075 0.075 0 0.0
2013-Dec-06 Fri 0.075 0.075 0.075 0.075 0 0.0
2013-Dec-05 Thu 0.075 0.075 0.075 0.075 0 0.0
2013-Dec-04 Wed 0.075 0.075 0.075 0.075 0 0.0
2013-Dec-03 Tue 0.075 0.075 0.075 0.075 0 0.0
2013-Dec-02 Mon 0.075 0.075 0.075 0.075 0 0.0
2013-Nov-29 Fri 0.075 0.075 0.075 0.075 0 0.0
2013-Nov-28 Thu 0.075 0.075 0.075 0.075 0 0.0
2013-Nov-27 Wed 0.075 0.075 0.075 0.075 0 0.0
2013-Nov-26 Tue 0.075 0.075 0.075 0.075 0 0.0
2013-Nov-25 Mon 0.075 0.075 0.075 0.075 0 0.0
2013-Nov-22 Fri 0.075 0.075 0.075 0.075 0 0.0
2013-Nov-21 Thu 0.075 0.075 0.075 0.075 ### ### 0.0
2013-Nov-20 Wed ### ### ### ### ### ### 0.0
2013-Nov-19 Tue ### ### ### ### ### ### 0.0
2013-Nov-18 Mon ### ### ### ### 0 0.0
2013-Nov-15 Fri ### ### ### ### 0 0.0
2013-Nov-14 Thu ### ### ### ### 0 0.0
2013-Nov-13 Wed ### ### ### ### ### ### 0.0
2013-Nov-12 Tue ### ### ### ### 0 0.0
2013-Nov-11 Mon ### ### ### ### 18,750 0 ### ### 0.0
2013-Nov-08 Fri 0.071 0.071 ### ### ### ### 0.0
2013-Nov-07 Thu 0.071 0.071 0.071 0.071 0 0.0
2013-Nov-06 Wed 0.071 0.071 0.071 0.071 0 0.0
2013-Nov-05 Tue 0.073 0.073 0.071 0.071 11.1 11.1 0.0
2013-Nov-04 Mon 0.075 0.075 0.075 0.075 ### ### 0.0
2013-Nov-01 Fri 0.075 0.075 0.075 0.075 0 0.0
2013-Oct-31 Thu 0.075 0.075 0.075 0.075 0 0.0
2013-Oct-30 Wed 0.075 0.075 0.075 0.075 74.5 74.5 0.0
2013-Oct-29 Tue 0.075 0.075 0.075 0.075 0 0.0
2013-Oct-28 Mon 0.075 0.075 0.075 0.075 0 0.0
2013-Oct-25 Fri 0.075 0.075 0.075 0.075 ### ### 0.0
2013-Oct-24 Thu 0.075 0.075 0.075 0.075 0 0.0
2013-Oct-23 Wed 0.075 0.075 0.075 0.075 0 0.0
2013-Oct-22 Tue 0.075 0.075 0.075 0.075 0 0.0
2013-Oct-21 Mon 0.075 0.075 0.075 0.075 18,750 ### ### ### 0.0
2013-Oct-18 Fri 0.075 0.075 0.075 0.075 0 0.0
2013-Oct-17 Thu 0.075 0.075 0.075 0.075 0 0.0
2013-Oct-16 Wed 0.075 0.075 0.075 0.075 71.9 71.9 0.0
2013-Oct-15 Tue 0.075 0.075 0.075 0.075 0 0.0
2013-Oct-14 Mon 0.075 0.075 0.075 0.075 0 0.0
2013-Oct-11 Fri 0.076 0.076 0.075 0.075 16.2 16.2 0.0
2013-Oct-10 Thu 0.076 0.076 0.076 0.076 0 0.0
2013-Oct-09 Wed 0.077 0.077 0.076 0.076 ### ### 0.0
2013-Oct-08 Tue 0.077 0.077 0.077 0.077 0 0.0
2013-Oct-07 Mon 0.077 0.077 0.077 0.077 0 0.0
2013-Oct-04 Fri 0.078 0.078 0.077 0.077 20.3 20.3 0.0
2013-Oct-03 Thu ### ### 0.078 0.078 ### ### 0.0
2013-Oct-02 Wed ### ### ### ### 0 0.0
2013-Oct-01 Tue ### ### ### ### 0 0.0
2013-Sep-30 Mon ### ### ### ### 0 0.0
2013-Sep-27 Fri ### ### ### ### 0 0.0
2013-Sep-26 Thu ### ### ### ### 99,989 0 65.4 65.4 0.0
2013-Sep-25 Wed ### ### ### ### 0 0.0
2013-Sep-24 Tue ### ### ### ### 0 0.0
2013-Sep-23 Mon ### ### ### ### 0 0.0
2013-Sep-20 Fri ### ### ### ### ### ### 0.0
2013-Sep-19 Thu 0.084 0.084 0.084 0.084 ### ### ###
2013-Sep-18 Wed ### ### ### ### 0 0.0
2013-Sep-17 Tue ### ### ### ### 0 0.0
2013-Sep-16 Mon ### ### ### ### 0 0.0
2013-Sep-13 Fri ### ### ### ### 0 0.0
2013-Sep-12 Thu ### ### ### ### 0 0.0
2013-Sep-11 Wed ### ### ### ### 70.7 70.7 0.0
2013-Sep-10 Tue 0.085 0.085 0.085 0.085 ### ### ###
2013-Sep-09 Mon ### ### ### ### 0 0.0
2013-Sep-06 Fri ### ### ### ### 0 0.0
2013-Sep-05 Thu ### ### ### ### 323,958 0 74.7 74.7 0.0
2013-Sep-04 Wed ### ### ### ### 0 0.0
2013-Sep-03 Tue ### ### ### ### 0 0.0
2013-Sep-02 Mon ### ### ### ### 0 0.0
2013-Aug-30 Fri ### ### ### ### 126,042 0 ### ### 0.0
2013-Aug-29 Thu ### ### ### ### 73.5 73.5 0.0
2013-Aug-28 Wed ### ### ### ### ### ### 0.0
2013-Aug-27 Tue 0.079 0.079 0.078 0.078 ### ### 0.0
2013-Aug-26 Mon 0.079 0.079 0.079 0.079 0 0.0
2013-Aug-23 Fri ### ### 0.079 0.079 ### ### 0.0
2013-Aug-22 Thu ### ### ### ### 0 0.0
2013-Aug-21 Wed 0.079 ### 0.079 ### 115,547 ### 78.8 78.8 0.0
2013-Aug-20 Tue 0.074 0.074 0.073 0.073 38,750 2,848 ### ### 0.0
2013-Aug-19 Mon 0.071 0.071 0.071 0.071 0 0.0
2013-Aug-16 Fri 0.071 0.071 0.071 0.071 0 0.0
2013-Aug-15 Thu 0.071 0.071 0.071 0.071 18,750 ### ### ### 0.0
2013-Aug-14 Wed 0.075 0.075 0.075 0.075 ### ### 0.0
2013-Aug-13 Tue ### ### ### ### 0 0.0
2013-Aug-12 Mon ### ### ### ### 0 0.0
2013-Aug-09 Fri ### ### ### ### 4,674 0 70.8 70.8 0.0
2013-Aug-08 Thu ### ### ### ### 1,004,674 0 ### ### 0.0
2013-Aug-07 Wed ### ### ### ### ### ### 0.0
2013-Aug-06 Tue ### ### ### ### ### ### 0.0
2013-Aug-05 Mon ### ### ### ### ### ### 0.0
2013-Aug-02 Fri 0.082 0.082 0.082 0.082 0 0.0
2013-Aug-01 Thu 0.082 0.082 0.082 0.082 0 0.0
2013-Jul-31 Wed 0.082 0.082 0.082 0.082 0 0.0
2013-Jul-30 Tue 0.082 0.082 0.082 0.082 70.8 70.8 0.0
2013-Jul-29 Mon 0.082 0.082 ### 0.082 14,170 580 75.3 75.3 0.0
2013-Jul-26 Fri ### ### 0.085 0.085 6.2 6.2 ###
2013-Jul-25 Thu ### ### ### ### 195,250 0 ### ### 0.0
2013-Jul-24 Wed ### ### ### ### ### ### 0.0
2013-Jul-23 Tue ### ### ### ### ### ### 0.0
2013-Jul-22 Mon 0.085 0.085 0.085 0.085 0 ###
2013-Jul-19 Fri 0.085 0.085 0.085 0.085 0 ###
2013-Jul-18 Thu 0.085 0.085 0.085 0.085 0 ###
2013-Jul-17 Wed 0.085 0.085 0.085 0.085 11,250 956 ### ### ###
2013-Jul-16 Tue ### ### ### ### 0 0.0
2013-Jul-15 Mon ### ### ### ### 9,375 0 72.9 72.9 0.0
2013-Jul-12 Fri ### ### ### ### 0 0.0
2013-Jul-11 Thu ### ### ### ### 0 0.0
2013-Jul-10 Wed ### ### ### ### 0 0.0
2013-Jul-09 Tue ### ### ### ### ### ### 0.0
2013-Jul-08 Mon ### ### ### ### 0 0.0
2013-Jul-05 Fri ### ### ### ### 202,455 0 ### ### 0.0
2013-Jul-04 Thu ### ### ### ### 47,545 0 5.8 5.8 0.0
2013-Jul-03 Wed ### ### ### ### 0 0.0
2013-Jul-02 Tue ### ### ### ### ### ### 0.0
2013-Jul-01 Mon ### ### ### ### 0 0.0
2013-Jun-28 Fri ### ### ### ### ### ### 0.0
2013-Jun-27 Thu ### ### ### ### 0 0.0
2013-Jun-26 Wed ### ### ### ### ### ### 0.0
2013-Jun-25 Tue ### ### ### ### 0 0.0
2013-Jun-24 Mon ### ### ### ### 3,055 0 ### ### 0.0
2013-Jun-21 Fri ### ### ### ### 36,945 0 9.7 9.7 0.0
2013-Jun-20 Thu ### ### ### ### 79.0 79.0 0.0
2013-Jun-19 Wed ### ### ### ### 0 0.0
2013-Jun-18 Tue ### ### ### ### 0 0.0
2013-Jun-17 Mon ### ### ### ### 0 0.0
2013-Jun-14 Fri ### ### ### ### 0 0.0
2013-Jun-13 Thu ### ### ### ### 93,229 0 78.8 78.8 0.0
2013-Jun-12 Wed ### ### ### ### 3.8 3.8 0.0
2013-Jun-11 Tue ### ### ### ### 72.5 72.5 0.0
2013-Jun-07 Fri ### ### ### ### 0 0.0
2013-Jun-06 Thu ### ### ### ### 11,250 0 76.6 76.6 0.0
2013-Jun-05 Wed ### ### ### ### ### ### 0.0
2013-Jun-04 Tue ### ### ### ### 261,250 0 83.3 83.3 0.0
2013-Jun-03 Mon ### ### ### ### 0 0.0
2013-May-31 Fri ### ### ### ### ### ### 0.0
2013-May-30 Thu ### ### ### ### 75.6 75.6 0.0
2013-May-29 Wed ### ### ### ### ### ### 0.0
2013-May-28 Tue ### ### ### ### 8.5 8.5 0.0
2013-May-27 Mon ### ### ### ### 9,375 0 76.5 76.5 0.0
2013-May-24 Fri ### ### ### ### 218,125 0 ### ### 0.0
2013-May-23 Thu ### ### ### ### 309,375 0 ### ### 0.0
2013-May-22 Wed ### ### ### ### ### ### 0.0
2013-May-21 Tue ### ### ### ### ### ### 0.0
2013-May-20 Mon ### ### ### ### 231,250 0 ### ### 0.0
2013-May-17 Fri ### ### ### ### 0 0.0
2013-May-16 Thu ### ### ### ### 80.5 80.5 0.0
2013-May-15 Wed ### ### ### ### 77.2 77.2 0.0
2013-May-14 Tue ### ### ### ### 0 0.0
2013-May-13 Mon ### ### ### ### 0 0.0
2013-May-10 Fri ### ### ### ### 872,625 0 ### ### 0.0
2013-May-09 Thu ### ### ### ### ### ### 0.0
2013-May-08 Wed ### ### ### ### 63.9 63.9 0.0
2013-May-07 Tue ### ### ### ### 1.4 1.4 0.0
2013-May-06 Mon ### ### ### ### 3.2 3.2 0.0
2013-May-03 Fri ### ### ### ### ### ### 0.0
2013-May-02 Thu ### ### ### ### 0 0.0
2013-May-01 Wed ### ### ### ### 0 0.0
2013-Apr-30 Tue ### ### ### ### 0 0.0
2013-Apr-29 Mon ### ### ### ### ### ### 0.0
2013-Apr-26 Fri ### ### 0.155 0.155 2.4 2.4 ###
2013-Apr-24 Wed ### 0.175 ### ### 102,250 8,946 63.9 63.9 0.0
2013-Apr-23 Tue 0.175 0.175 0.175 0.175 0 0.0
2013-Apr-22 Mon 0.175 0.175 0.175 0.175 0 0.0
2013-Apr-19 Fri 0.175 0.175 0.175 0.175 0 0.0
2013-Apr-18 Thu 0.175 0.175 0.175 0.175 0 0.0
2013-Apr-17 Wed 0.175 0.175 0.175 0.175 0 0.0
2013-Apr-16 Tue 0.175 0.175 0.175 0.175 71.4 71.4 0.0
2013-Apr-15 Mon 0.185 0.185 ### ### ### ### 0.0
2013-Apr-12 Fri ### ### 0.185 ### ### ### 0.0
2013-Apr-11 Thu 0.185 0.185 ### 0.185 70.1 70.1 ###
2013-Apr-10 Wed 0.185 ### 0.185 ### 86.3 86.3 0.0
2013-Apr-09 Tue 0.185 0.185 0.185 0.185 0 ###
2013-Apr-08 Mon 0.185 0.185 0.185 0.185 750 ### ### ### ###
2013-Apr-05 Fri ### ### ### ### ### ### 0.0
2013-Apr-04 Thu 0.185 0.185 0.185 0.185 99,250 ### 81.6 81.6 ###
2013-Apr-03 Wed ### ### 0.185 0.185 406,350 37,587 ### ### ###
2013-Apr-02 Tue 0.2 0.2 0.2 0.2 0 0.0
2013-Mar-28 Thu 0.2 0.2 0.2 0.2 71.8 71.8 0.0
2013-Mar-27 Wed 0.2 0.2 0.2 0.2 70.8 70.8 0.0
2013-Mar-26 Tue ### 0.2 ### 0.2 94.9 94.9 0.0
2013-Mar-25 Mon ### ### ### ### 71.8 71.8 0.0
2013-Mar-22 Fri ### 0.2 ### ### ### ### 0.0
2013-Mar-21 Thu ### ### ### ### ### ### 0.0
2013-Mar-20 Wed ### ### ### ### 73.1 73.1 0.0
2013-Mar-19 Tue 0.2 0.2 ### ### 414,241 41,424 7.6 7.6 0.0
2013-Mar-18 Mon 0.2 0.2 ### ### ### ### 0.0
2013-Mar-15 Fri 0.2 0.2 ### ### 13.4 13.4 0.0
2013-Mar-14 Thu 0.22 0.23 ### ### ### ### 0.0
1997-Apr-07 Mon 1.8 1.8 1.8 1.8 0 0.1
1997-Mar-27 Thu 1.8 1.8 1.8 1.8 0 0.1
1997-Mar-26 Wed 1.8 1.8 1.8 1.8 0 0.1
1997-Mar-25 Tue 1.8 1.8 1.8 1.8 0 0.1
1997-Mar-24 Mon 1.8 1.8 1.8 1.8 0 0.1
1997-Mar-21 Fri 1.8 1.8 1.8 1.8 0 0.1
1997-Mar-20 Thu 1.8 1.8 1.8 1.8 0 0.1
1997-Mar-19 Wed 1.8 1.8 1.8 1.8 0 0.1
1997-Jan-22 Wed 1.8 1.8 1.8 1.8 0 0.1
1997-Jan-21 Tue 1.8 1.8 1.8 1.8 0 0.1
1997-Jan-20 Mon 1.8 1.8 1.8 1.8 0 0.1
1996-Nov-07 Thu 1.8 1.8 1.8 1.8 0 0.1
1996-Oct-28 Mon 1.8 1.8 1.8 1.8 ### ### 0.1
1996-Oct-25 Fri 1.8 1.8 1.8 1.8 750 1,350 ### ### 0.1
1996-Oct-24 Thu 1.8 1.8 1.8 1.8 0 0.1
1996-Oct-23 Wed 1.8 1.8 1.8 1.8 0 0.1
1996-Oct-22 Tue 1.8 1.8 1.8 1.8 0 0.1
1996-Oct-21 Mon 1.8 1.8 1.8 1.8 ### ### 0.1
1996-Oct-18 Fri 1.8 1.8 1.8 1.8 68.7 68.7 0.1
1996-Oct-17 Thu 1.8 1.8 1.8 1.8 70.5 70.5 0.1
1996-Oct-16 Wed 1.8 1.82 1.8 1.82 ### ### ###
1996-Oct-15 Tue 1.8 1.8 1.8 1.8 ### ### 0.1
1996-Oct-14 Mon 1.8 1.8 1.8 1.8 0 0.1
1996-Oct-11 Fri 1.8 1.8 1.8 1.8 ### ### 0.1
1996-Oct-10 Thu 1.8 1.81 1.8 1.8 ### ### 0.1
1996-Oct-09 Wed 1.8 1.83 1.8 1.83 ### ### ###
1996-Oct-08 Tue 1.8 1.8 1.8 1.8 73.2 73.2 0.1
1996-Oct-07 Mon 1.8 1.8 1.8 1.8 ### ### 0.1
1996-Oct-04 Fri 1.8 1.8 1.8 1.8 ### ### 0.1
1996-Oct-03 Thu 1.81 1.81 1.8 1.8 ### ### 0.1
1996-Oct-02 Wed 1.8 1.8 1.8 1.8 65.8 65.8 0.1
1996-Oct-01 Tue 1.8 1.8 1.8 1.8 70.9 70.9 0.1
1996-Sep-30 Mon 1.8 1.8 1.8 1.8 0 0.1
1996-Sep-27 Fri 1.8 1.8 1.8 1.8 ### ### 0.1
1996-Sep-26 Thu 1.8 1.81 1.8 1.8 ### ### 0.1
1996-Sep-25 Wed 1.8 1.8 1.8 1.8 ### ### 0.1
1996-Sep-24 Tue 1.8 1.8 1.8 1.8 70.5 70.5 0.1
1996-Sep-23 Mon 1.78 1.78 1.78 1.78 ### ### 0.1
1996-Sep-20 Fri 1.78 1.78 1.78 1.78 0 0.1
1996-Sep-19 Thu 1.78 1.78 1.78 1.78 ### ### 0.1
1996-Sep-18 Wed 1.78 1.78 1.78 1.78 0 0.1
1996-Sep-17 Tue 1.78 1.78 1.78 1.78 ### ### 0.1
1996-Sep-16 Mon 1.78 1.78 1.77 1.78 75.2 75.2 0.1
1996-Sep-13 Fri 1.79 1.79 1.79 1.79 0 0.1
1996-Sep-12 Thu 1.78 1.79 1.78 1.79 ### ### 0.1
1996-Sep-11 Wed 1.78 1.78 1.78 1.78 0 0.1
1996-Sep-10 Tue 1.78 1.78 1.78 1.78 0 0.1
1996-Sep-09 Mon 1.78 1.78 1.78 1.78 0 0.1
1996-Sep-06 Fri 1.78 1.78 1.78 1.78 72.6 72.6 0.1
1996-Sep-05 Thu 1.78 1.78 1.78 1.78 ### ### 0.1
1996-Sep-04 Wed 1.78 1.78 1.78 1.78 ### ### 0.1
1996-Sep-03 Tue 1.77 1.77 1.77 1.77 78.0 78.0 ###
1996-Sep-02 Mon 1.77 1.77 1.77 1.77 0 ###
1996-Aug-30 Fri 1.77 1.77 1.77 1.77 0 ###
1996-Aug-29 Thu 1.77 1.77 1.77 1.77 71.5 71.5 ###
1996-Aug-28 Wed 1.77 1.77 1.77 1.77 ### ### ###
1996-Aug-27 Tue 1.77 1.77 1.77 1.77 76.0 76.0 ###
1996-Aug-26 Mon 1.76 1.76 1.76 1.76 0 0.1
1996-Aug-23 Fri 1.77 1.77 1.76 1.76 ### ### 0.1
1996-Aug-22 Thu 1.76 1.76 1.76 1.76 0 0.1
1996-Aug-21 Wed 1.76 1.79 1.76 1.76 62.5 62.5 0.1
1996-Aug-20 Tue 1.79 1.8 1.79 1.8 73.9 73.9 0.1
1996-Aug-19 Mon 1.8 1.8 1.8 1.8 ### ### 0.1
1996-Aug-16 Fri 1.8 1.8 1.8 1.8 ### ### 0.1
1996-Aug-15 Thu 1.8 1.8 1.8 1.8 72.4 72.4 0.1
1996-Aug-14 Wed 1.81 1.81 1.8 1.8 ### ### 0.1
1996-Aug-13 Tue 1.81 1.81 1.8 1.8 ### ### 0.1
1996-Aug-12 Mon 1.82 1.82 1.81 1.81 ### ### ###
1996-Aug-09 Fri 1.83 1.83 1.82 1.82 22.5 22.5 ###
1996-Aug-08 Thu 1.83 1.84 1.81 1.83 69.9 69.9 ###
1996-Aug-07 Wed 1.4 1.4 ### ### 5.2 5.2 0.0
1996-Aug-06 Tue ### 1.4 ### 1.4 93.8 93.8 ###
1996-Aug-05 Mon 1.4 1.4 1.4 1.4 ### ### ###
1996-Aug-02 Fri 1.46 1.46 1.43 1.43 ### ### 0.1
1996-Aug-01 Thu 1.5 1.5 1.5 1.5 0 0.1
1996-Jul-31 Wed 1.48 1.5 1.48 1.5 72.9 72.9 0.1
1996-Jul-30 Tue 1.56 1.56 1.56 1.56 77.2 77.2 ###
1996-Jul-29 Mon ### ### ### ### 83.1 83.1 0.0
1996-Jul-26 Fri ### ### ### ### 70.3 70.3 0.0
1996-Jul-25 Thu ### ### ### ### 0 0.0
1996-Jul-24 Wed ### ### ### ### 0 0.0
1996-Jul-23 Tue 1.5 ### 1.5 ### ### ### 0.0
1996-Jul-22 Mon 1.5 1.5 1.5 1.5 ### ### 0.1
1996-Jul-19 Fri 1.5 1.5 1.5 1.5 0 0.1
1996-Jul-18 Thu 1.51 1.51 1.5 1.5 ### ### 0.1
1996-Jul-17 Wed 1.55 1.55 1.51 1.53 21.2 21.2 ###
1996-Jul-16 Tue ### ### 1.55 1.55 ### ### ###
1996-Jul-15 Mon 1.7 1.7 1.7 1.7 ### ### ###
1996-Jul-12 Fri 1.55 ### 1.55 ### ### ### 0.0
1996-Jul-11 Thu 1.5 1.5 1.5 1.5 79.8 79.8 0.1
1996-Jul-10 Wed 1.76 1.8 1.76 1.8 ### ### 0.1
1996-Jul-09 Tue 1.78 1.78 1.75 1.75 14.2 14.2 0.1
1996-Jul-08 Mon 1.76 1.76 1.76 1.76 83.3 83.3 0.1
1996-Jul-05 Fri 1.76 1.8 1.76 1.8 ### ### 0.1
1996-Jul-04 Thu 1.76 1.76 1.75 1.76 ### ### 0.1
1996-Jul-03 Wed 1.75 1.75 1.75 1.75 ### ### 0.1
1996-Jul-02 Tue 1.75 1.75 1.75 1.75 ### ### 0.1
1996-Jul-01 Mon 1.75 1.85 1.75 1.75 70.7 70.7 0.1

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-05 08:15:44 thru 2025-05-05 08:15:45 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000