(WHE) WILDHORSE ENERGY LIMITED Daily Prices

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Wed 26-Mar-04 08:09:39 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(WHE) WILDHORSE ENERGY LIMITED Daily Prices...

TOC Company Info for WHE Limits

Company Details for (WHE) WILDHORSE ENERGY LIMITED

Listing Code	WHE
Listing Name	WILDHORSE ENERGY LIMITED
GICS Sector	Energy
ISIN Name	WILDHORSE ENERGY
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000WHE4

Maximum Price date available .. Tuesday 3rd March 2026
Latest price with VOLUME for WHE .. Tuesday 1st December 2015

WHE is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	4	###
MAX	###	10,765,179	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for WHE Bottom

End of day Prices (full format),

2400 Days for (WHE) WILDHORSE ENERGY LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.45
2015-Dec-01 Tue	0.225	0.23	0.22	0.23	507,284	###	83.3	83.3	###
2015-Nov-30 Mon	0.21	0.225	0.21	0.225	445,440	96,883	###	###	###
2015-Nov-27 Fri	###	0.21	###	0.21			###	###	###
2015-Nov-26 Thu	0.2	0.2	0.2	0.2	102,754	20,550	###	###	0.0
2015-Nov-25 Wed	###	###	0.185	0.185			2.7	2.7	###
2015-Nov-24 Tue	0.21	0.22	0.2	0.2	436,476	91,659	###	###	0.0
2015-Nov-23 Mon	0.21	0.21	0.2	0.21	207,522	42,542	68.5	68.5	###
2015-Nov-20 Fri	###	0.22	###	0.21			87.1	87.1	###
2015-Nov-19 Thu	###	0.21	###	###			64.4	64.4	0.0
2015-Nov-18 Wed	0.2	0.21	0.2	###			###	###	0.0
2015-Nov-17 Tue	###	###	0.2	###	377,628	###	###	###	0.0
2015-Nov-16 Mon	0.21	0.22	0.21	0.22			93.4	93.4	0.0
2015-Nov-13 Fri	###	###	0.2	0.2			3.6	3.6	0.0
2015-Nov-12 Thu	0.22	0.225	###	###			###	###	0.0
2015-Nov-11 Wed	###	0.21	0.175	0.21			96.6	96.6	###
2015-Nov-10 Tue	###	###	###	###	0				0.0
2015-Nov-09 Mon	###	###	###	###	0				0.0
2015-Nov-06 Fri	0.175	###	0.175	###			88.5	88.5	0.0
2015-Nov-05 Thu	###	###	###	###	201,689	0	###	###	0.0
2015-Nov-04 Wed	###	###	###	###			###	###	0.0
2015-Nov-03 Tue	0.175	###	0.175	###			###	###	0.0
2015-Nov-02 Mon	0.175	0.175	0.175	0.175			79.0	79.0	0.0
2015-Oct-30 Fri	###	###	###	###			67.5	67.5	0.0
2015-Oct-29 Thu	###	###	###	###			77.9	77.9	0.0
2015-Oct-28 Wed	###	###	###	###			98.4	98.4	0.0
2015-Oct-27 Tue	0.175	0.175	###	###			###	###	0.0
2015-Oct-26 Mon	###	###	###	###			98.1	98.1	0.0
2015-Oct-23 Fri	###	###	###	###			###	###	0.0
2015-Oct-22 Thu	###	###	###	###			94.4	94.4	0.0
2015-Oct-21 Wed	###	0.145	###	0.145			96.8	96.8	###
2015-Oct-20 Tue	###	###	###	###	0				0.0
2015-Oct-19 Mon	###	###	###	###			###	###	0.0
2015-Oct-16 Fri	###	###	###	###			90.5	90.5	0.0
2015-Oct-15 Thu	###	###	###	###			###	###	0.0
2015-Oct-14 Wed	###	###	###	###			67.4	67.4	0.0
2015-Oct-13 Tue	###	###	###	###			###	###	0.0
2015-Oct-12 Mon	###	0.145	###	###			3.0	3.0	0.0
2015-Oct-09 Fri	0.125	###	0.125	###			97.6	97.6	0.0
2015-Oct-08 Thu	###	###	###	###			###	###	0.0
2015-Oct-07 Wed	0.125	0.125	0.125	0.125			###	###	0.0
2015-Oct-06 Tue	###	###	###	###	340,649	0	97.2	97.2	0.0
2015-Oct-05 Mon	###	###	###	###	122,084	0	###	###	0.0
2015-Oct-02 Fri	###	###	###	###			69.0	69.0	0.0
2015-Oct-01 Thu	###	###	###	###			7.4	7.4	0.0
2015-Sep-30 Wed	###	###	###	###	243,128	0	93.1	93.1	0.0
2015-Sep-29 Tue	###	###	###	###			###	###	0.0
2015-Sep-28 Mon	###	###	###	###			###	###	0.0
2015-Sep-25 Fri	###	###	###	###			72.8	72.8	0.0
2015-Sep-24 Thu	0.125	0.125	0.125	0.125	63,083	7,885	61.7	61.7	0.0
2015-Sep-23 Wed	###	###	###	###	0				0.0
2015-Sep-22 Tue	###	0.145	###	###	817,524	59,270	91.6	91.6	0.0
2015-Sep-21 Mon	###	###	###	###	0				0.0
2015-Sep-18 Fri	0.125	0.125	###	###	307,777	###	###	###	0.0
2015-Sep-17 Thu	###	###	0.125	###			###	###	0.0
2015-Sep-16 Wed	0.125	###	0.125	###			###	###	0.0
2015-Sep-15 Tue	###	###	###	###	0				0.0
2015-Sep-14 Mon	0.125	0.125	###	###			###	###	0.0
2015-Sep-11 Fri	0.125	###	0.125	0.125	90,344	5,646	###	###	0.0
2015-Sep-10 Thu	0.125	0.125	###	0.125			74.1	74.1	0.0
2015-Sep-09 Wed	###	###	0.125	0.125	3,189	###	8.5	8.5	0.0
2015-Sep-08 Tue	0.125	0.125	0.125	0.125	38,076	4,759	62.2	62.2	0.0
2015-Sep-07 Mon	###	###	###	###			###	###	0.0
2015-Sep-04 Fri	###	###	###	###			###	###	0.0
2015-Sep-03 Thu	###	0.145	###	###			###	###	0.0
2015-Sep-02 Wed	0.145	0.145	###	###			###	###	0.0
2015-Sep-01 Tue	0.145	0.145	0.145	0.145	15,041	2,180	###	###	###
2015-Aug-31 Mon	0.155	0.155	###	###			###	###	0.0
2015-Aug-28 Fri	0.125	###	0.125	###			99.2	99.2	0.0
2015-Aug-27 Thu	###	###	###	###			1.7	1.7	0.0
2015-Aug-26 Wed	###	###	###	###	0				0.0
2015-Aug-25 Tue	###	###	###	###	123,776	0	48.7	48.7	0.0
2015-Aug-24 Mon	###	###	###	###			###	###	0.0
2015-Aug-21 Fri	0.145	0.145	###	###	144,281	###	###	###	0.0
2015-Aug-20 Thu	###	###	0.145	0.145			###	###	###
2015-Aug-19 Wed	###	0.155	###	###			###	###	0.0
2015-Aug-18 Tue	0.145	###	0.145	###			###	###	0.0
2015-Aug-17 Mon	###	###	0.145	0.145			###	###	###
2015-Aug-14 Fri	###	###	###	###	79,180	0	###	###	0.0
2015-Aug-13 Thu	###	###	###	###			71.9	71.9	0.0
2015-Aug-12 Wed	0.155	0.155	###	###			###	###	0.0
2015-Aug-11 Tue	###	###	###	###			5.6	5.6	0.0
2015-Aug-10 Mon	###	###	###	###			###	###	0.0
2015-Aug-07 Fri	0.155	###	0.155	###			91.6	91.6	0.0
2015-Aug-06 Thu	###	###	###	###			###	###	0.0
2015-Aug-05 Wed	0.155	###	0.155	###	142,580	11,049	###	###	0.0
2015-Aug-04 Tue	0.155	###	0.155	###	60,320	4,674	90.6	90.6	0.0
2015-Aug-03 Mon	###	###	###	###			76.8	76.8	0.0
2015-Jul-31 Fri	###	###	###	###			###	###	0.0
2015-Jul-30 Thu	###	###	###	###			###	###	0.0
2015-Jul-29 Wed	0.155	0.155	0.155	0.155			70.1	70.1	###
2015-Jul-28 Tue	0.145	###	###	###			93.4	93.4	0.0
2015-Jul-27 Mon	###	###	###	###			###	###	0.0
2015-Jul-24 Fri	0.145	###	0.145	###	181,280	13,142	92.2	92.2	0.0
2015-Jul-23 Thu	0.145	0.145	0.145	0.145	17,589	2,550	72.1	72.1	###
2015-Jul-22 Wed	0.145	0.145	0.145	0.145			###	###	###
2015-Jul-21 Tue	###	###	###	###			###	###	0.0
2015-Jul-20 Mon	###	###	###	###			###	###	0.0
2015-Jul-17 Fri	###	###	###	###			###	###	0.0
2015-Jul-16 Thu	###	###	###	###			76.1	76.1	0.0
2015-Jul-15 Wed	###	###	###	###			63.1	63.1	0.0
2015-Jul-14 Tue	0.145	0.145	###	###			8.3	8.3	0.0
2015-Jul-13 Mon	###	###	###	###			74.1	74.1	0.0
2015-Jul-10 Fri	###	###	###	###	0				0.0
2015-Jul-09 Thu	0.145	###	0.145	###			###	###	0.0
2015-Jul-08 Wed	0.155	0.155	0.145	0.145			7.2	7.2	###
2015-Jul-07 Tue	###	###	###	0.145	369,970	0	9.4	9.4	###
2015-Jul-06 Mon	###	###	###	###			###	###	0.0
2015-Jul-03 Fri	0.155	0.155	0.155	0.155	0				###
2015-Jul-02 Thu	0.155	0.155	0.155	0.155			###	###	###
2015-Jul-01 Wed	###	###	###	###			###	###	0.0
2015-Jun-30 Tue	###	###	###	###	53,253	0	60.7	60.7	0.0
2015-Jun-29 Mon	###	###	###	###	391,454	0	###	###	0.0
2015-Jun-26 Fri	###	###	###	###	0				0.0
2015-Jun-25 Thu	###	###	###	###	190,281	0	###	###	0.0
2015-Jun-24 Wed	0.175	0.175	###	###	41,472	3,628	12.1	12.1	0.0
2015-Jun-23 Tue	###	###	0.175	0.175			###	###	0.0
2015-Jun-22 Mon	###	###	###	0.185	495,424	0	###	###	###
2015-Jun-19 Fri	###	###	###	###	7,752	0	###	###	0.0
2015-Jun-18 Thu	###	###	###	###			###	###	0.0
2015-Jun-17 Wed	###	###	###	###			68.4	68.4	0.0
2015-Jun-16 Tue	###	###	###	###	174,472	0	13.2	13.2	0.0
2015-Jun-15 Mon	###	###	###	###			95.7	95.7	0.0
2015-Jun-12 Fri	0.175	0.175	###	0.175	594,052	51,979	###	###	0.0
2015-Jun-11 Thu	###	0.185	###	0.185			###	###	###
2015-Jun-10 Wed	0.145	0.155	0.145	###	566,828	85,024	92.1	92.1	0.0
2015-Jun-09 Tue	###	###	0.145	0.145			###	###	###
2015-Jun-05 Fri	###	###	0.145	0.145	671,645	###	###	###	###
2015-Jun-04 Thu	0.145	###	0.145	###	510,488	###	97.9	97.9	0.0
2015-Jun-03 Wed	###	0.145	###	0.145	650,123	###	92.8	92.8	###
2015-Jun-02 Tue	###	0.145	###	###	396,841	28,770	82.1	82.1	0.0
2015-Jun-01 Mon	###	###	###	###			###	###	0.0
2015-May-29 Fri	###	###	###	###	105,082	0	###	###	0.0
2015-May-28 Thu	###	###	###	###			###	###	0.0
2015-May-27 Wed	###	###	###	###			8.7	8.7	0.0
2015-May-26 Tue	0.145	0.145	###	###			4.2	4.2	0.0
2015-May-25 Mon	0.145	0.145	0.145	0.145	0				###
2015-May-22 Fri	###	0.145	###	0.145			95.2	95.2	###
2015-May-21 Thu	0.145	0.145	###	###	269,441	###	9.4	9.4	0.0
2015-May-20 Wed	###	###	###	###			###	###	0.0
2015-May-19 Tue	###	###	###	###	465,880	0	4.7	4.7	0.0
2015-May-18 Mon	###	###	###	###			4.6	4.6	0.0
2015-May-15 Fri	###	0.155	###	0.155	104,886	8,128	91.4	91.4	###
2015-May-14 Thu	0.155	0.155	###	###			###	###	0.0
2015-May-13 Wed	0.155	0.155	0.155	0.155			###	###	###
2015-May-12 Tue	0.155	###	0.155	###			90.7	90.7	0.0
2015-May-11 Mon	0.145	###	0.145	###	742,027	###	###	###	0.0
2015-May-08 Fri	###	0.145	###	###			###	###	0.0
2015-May-07 Thu	###	###	###	###			73.7	73.7	0.0
2015-May-06 Wed	###	###	###	###	491,473	0	97.4	97.4	0.0
2015-May-05 Tue	###	0.125	###	###	461,184	28,824	76.1	76.1	0.0
2015-May-04 Mon	###	###	###	###			66.8	66.8	0.0
2015-May-01 Fri	###	###	###	###			###	###	0.0
2015-Apr-30 Thu	###	###	###	###			68.7	68.7	0.0
2015-Apr-29 Wed	###	###	###	###			80.0	80.0	0.0
2015-Apr-28 Tue	###	###	###	###			###	###	0.0
2015-Apr-27 Mon	###	###	###	###			###	###	0.0
2015-Apr-24 Fri	###	###	###	###			63.7	63.7	0.0
2015-Apr-23 Thu	###	###	###	###	117,620	0	93.1	93.1	0.0
2015-Apr-22 Wed	###	###	###	###	77,380	0	###	###	0.0
2015-Apr-21 Tue	###	###	###	###	342,444	0	###	###	0.0
2015-Apr-20 Mon	###	###	###	###			###	###	0.0
2015-Apr-17 Fri	###	###	###	###			###	###	0.0
2015-Apr-16 Thu	###	###	###	###	764,641	0	98.2	98.2	0.0
2015-Apr-15 Wed	###	###	###	###	0				0.0
2015-Apr-14 Tue	###	###	###	###	1,766,071	0	15.1	15.1	0.0
2015-Apr-13 Mon	###	###	###	###	1,260,270	0	###	###	0.0
2015-Apr-10 Fri	0.155	0.155	0.125	0.125			###	###	0.0
2015-Apr-09 Thu	###	0.175	###	###			###	###	0.0
2015-Apr-08 Wed	###	###	###	###	0				0.0
2015-Apr-07 Tue	###	###	0.079	###	233,142	###	###	###	0.0
2015-Apr-02 Thu	###	###	###	###			###	###	0.0
2015-Apr-01 Wed	###	0.072	###	0.072			###	###	0.0
2015-Mar-31 Tue	###	###	###	###			68.4	68.4	0.0
2015-Mar-30 Mon	###	###	###	###	11,059	0	###	###	0.0
2015-Mar-27 Fri	###	###	###	###			63.3	63.3	0.0
2015-Mar-26 Thu	###	###	###	###			73.5	73.5	0.0
2015-Mar-25 Wed	###	###	###	###			###	###	0.0
2015-Mar-24 Tue	###	###	###	###	0				0.0
2015-Mar-23 Mon	###	###	###	###			###	###	0.0
2015-Mar-20 Fri	###	###	###	###			###	###	0.0
2015-Mar-19 Thu	###	###	###	###			68.3	68.3	0.0
2015-Mar-18 Wed	###	###	###	###			###	###	0.0
2015-Mar-17 Tue	###	###	###	###	0				0.0
2015-Mar-16 Mon	###	###	###	###			72.5	72.5	0.0
2015-Mar-13 Fri	0.055	0.055	0.055	0.055			###	###	###
2015-Mar-12 Thu	0.055	0.055	0.055	0.055			64.4	64.4	###
2015-Mar-11 Wed	0.052	0.052	0.052	0.052	0				###
2015-Mar-10 Tue	0.052	0.052	0.052	0.052	0				###
2015-Mar-09 Mon	0.052	0.052	0.052	0.052	0				###
2015-Mar-06 Fri	0.052	0.052	0.052	0.052	0				###
2015-Mar-05 Thu	0.052	0.052	0.052	0.052	0				###
2015-Mar-04 Wed	0.052	0.052	0.052	0.052			###	###	###
2015-Mar-03 Tue	0.052	0.052	0.052	0.052			78.7	78.7	###
2015-Mar-02 Mon	0.052	0.052	0.052	0.052	3,083	###	69.4	69.4	###
2015-Feb-27 Fri	###	###	###	###			64.3	64.3	0.0
2015-Feb-26 Thu	###	###	###	###	167,973	0	69.8	69.8	0.0
2015-Feb-25 Wed	###	###	###	###			69.0	69.0	0.0
2015-Feb-24 Tue	0.055	0.055	###	###			3.3	3.3	0.0
2015-Feb-23 Mon	0.055	0.055	0.055	0.055	0				###
2015-Feb-20 Fri	0.055	0.055	0.055	0.055			###	###	###
2015-Feb-19 Thu	###	###	###	###			###	###	0.0
2015-Feb-18 Wed	###	###	###	###	0				0.0
2015-Feb-17 Tue	###	###	###	###			73.7	73.7	0.0
2015-Feb-16 Mon	###	###	###	###	0				0.0
2015-Feb-13 Fri	###	###	###	###			62.2	62.2	0.0
2015-Feb-12 Thu	###	###	###	###	6	0	###	###	0.0
2015-Feb-11 Wed	0.048	0.048	0.048	0.048	0				###
2015-Feb-10 Tue	0.048	0.048	0.048	0.048	0				###
2015-Feb-09 Mon	0.048	0.048	0.048	0.048	0				###
2015-Feb-06 Fri	0.048	0.048	0.048	0.048	29,740	1,427	###	###	###
2015-Feb-05 Thu	###	###	###	###			###	###	0.0
2015-Feb-04 Wed	###	###	###	###	0				0.0
2015-Feb-03 Tue	###	###	###	###	0				0.0
2015-Feb-02 Mon	###	###	###	###	0				0.0
2015-Jan-30 Fri	###	###	###	###			19.2	19.2	0.0
2015-Jan-29 Thu	###	###	###	###	2,080	0	65.7	65.7	0.0
2015-Jan-28 Wed	###	###	###	###	10,544	0	###	###	0.0
2015-Jan-27 Tue	###	###	###	###			###	###	0.0
2015-Jan-23 Fri	###	###	###	###			###	###	0.0
2015-Jan-22 Thu	###	###	###	###	0				0.0
2015-Jan-21 Wed	0.059	###	0.059	###	119,143	###	97.1	97.1	0.0
2015-Jan-20 Tue	0.045	0.045	0.045	0.045	0				###
2015-Jan-19 Mon	0.045	0.045	0.045	0.045	0				###
2015-Jan-16 Fri	0.045	0.045	0.045	0.045			72.7	72.7	###
2015-Jan-15 Thu	###	###	###	###	0				0.0
2015-Jan-14 Wed	###	###	###	###	0				0.0
2015-Jan-13 Tue	###	###	###	###	0				0.0
2015-Jan-12 Mon	###	###	###	###	27,651	0	74.8	74.8	0.0
2015-Jan-09 Fri	###	###	###	###			66.0	66.0	0.0
2015-Jan-08 Thu	###	###	###	###			73.0	73.0	0.0
2015-Jan-07 Wed	0.058	0.058	0.058	0.058	0				0.0
2015-Jan-06 Tue	0.058	0.058	0.058	0.058	6	0	###	###	0.0
2015-Jan-05 Mon	###	###	###	###	0				0.0
2015-Jan-02 Fri	###	###	###	###	0				0.0
2014-Dec-31 Wed	###	###	###	###	0				0.0
2014-Dec-30 Tue	###	###	###	###	0				0.0
2014-Dec-29 Mon	###	###	###	###	0				0.0
2014-Dec-24 Wed	###	###	###	###	0				0.0
2014-Dec-23 Tue	###	###	###	###	0				0.0
2014-Dec-22 Mon	###	###	###	###	0				0.0
2014-Dec-19 Fri	###	###	###	###	0				0.0
2014-Dec-18 Thu	###	###	###	###	0				0.0
2014-Dec-17 Wed	###	###	###	###			65.9	65.9	0.0
2014-Dec-16 Tue	###	###	###	###	3,671	0	###	###	0.0
2014-Dec-15 Mon	###	###	###	###	0				0.0
2014-Dec-12 Fri	###	###	###	###	689	0	70.6	70.6	0.0
2014-Dec-11 Thu	0.056	0.058	0.056	0.058	8	0	###	###	0.0
2014-Dec-10 Wed	0.052	0.053	0.052	0.053	4	0	###	###	###
2014-Nov-26 Wed	###	###	###	###			64.8	64.8	0.0
2014-Nov-25 Tue	###	###	###	###	0				0.0
2014-Nov-24 Mon	###	###	###	###			72.6	72.6	0.0
2014-Nov-21 Fri	###	###	###	###			###	###	0.0
2014-Nov-20 Thu	###	###	###	###	0				0.0
2014-Nov-19 Wed	###	###	###	###			75.6	75.6	0.0
2014-Nov-18 Tue	###	###	###	###			76.7	76.7	0.0
2014-Nov-17 Mon	###	###	###	###			###	###	0.0
2014-Nov-14 Fri	###	###	###	###			70.8	70.8	0.0
2014-Nov-13 Thu	###	###	###	###			###	###	0.0
2014-Nov-12 Wed	###	###	###	###			81.0	81.0	0.0
2014-Nov-11 Tue	###	###	###	###	1,009,473	0	###	###	0.0
2014-Nov-10 Mon	###	###	###	###			71.6	71.6	0.0
2014-Nov-07 Fri	###	###	###	###	0				0.0
2014-Nov-06 Thu	###	###	###	###			79.9	79.9	0.0
2014-Nov-05 Wed	###	###	###	###			74.6	74.6	0.0
2014-Nov-04 Tue	###	###	###	###			###	###	0.0
2014-Nov-03 Mon	###	###	###	###			76.8	76.8	0.0
2014-Oct-31 Fri	###	###	###	###	0				0.0
2014-Oct-30 Thu	###	###	###	###	0				0.0
2014-Oct-29 Wed	###	###	###	###			###	###	0.0
2014-Oct-28 Tue	###	###	###	###			###	###	0.0
2014-Oct-27 Mon	###	###	###	###	0				0.0
2014-Oct-24 Fri	###	###	###	###			68.7	68.7	0.0
2014-Oct-23 Thu	###	###	###	###			71.7	71.7	0.0
2014-Oct-22 Wed	###	###	###	###	0				0.0
2014-Oct-21 Tue	###	###	###	###	242,085	0	75.7	75.7	0.0
2014-Oct-20 Mon	###	###	###	###	0				0.0
2014-Oct-17 Fri	###	###	###	###	0				0.0
2014-Oct-16 Thu	###	###	###	###	322,686	0	69.7	69.7	0.0
2014-Oct-15 Wed	###	###	###	###			71.9	71.9	0.0
2014-Oct-14 Tue	###	###	###	###	606,187	0	0.4	0.4	0.0
2014-Oct-13 Mon	###	###	###	###	0				0.0
2014-Oct-10 Fri	###	###	###	###	0				0.0
2014-Oct-09 Thu	###	###	###	###			0.1	0.1	0.0
2014-Oct-08 Wed	###	###	###	###	276,985	0	###	###	0.0
2014-Oct-07 Tue	###	###	###	###			77.4	77.4	0.0
2014-Oct-06 Mon	###	###	###	###	0				0.0
2014-Oct-03 Fri	###	###	###	###			99.5	99.5	0.0
2014-Oct-02 Thu	###	###	###	###	90,652	0	###	###	0.0
2014-Oct-01 Wed	###	###	###	###			###	###	0.0
2014-Sep-30 Tue	###	###	###	###	0				0.0
2014-Sep-29 Mon	###	###	###	###	893,357	0	###	###	0.0
2014-Sep-26 Fri	###	###	###	###			###	###	0.0
2014-Sep-25 Thu	###	###	###	###			74.6	74.6	0.0
2014-Sep-24 Wed	###	###	###	###	0				0.0
2014-Sep-23 Tue	###	###	###	###			67.8	67.8	0.0
2014-Sep-22 Mon	###	###	###	###			1.6	1.6	0.0
2014-Sep-19 Fri	###	###	###	###			###	###	0.0
2014-Sep-18 Thu	###	###	###	###			###	###	0.0
2014-Sep-17 Wed	###	###	###	###	0				0.0
2014-Sep-16 Tue	###	###	###	###			76.4	76.4	0.0
2014-Sep-15 Mon	###	###	###	###	0				0.0
2014-Sep-12 Fri	###	###	###	###			###	###	0.0
2014-Sep-11 Thu	###	###	###	###			###	###	0.0
2014-Sep-10 Wed	###	###	###	###	1,490,281	0	###	###	0.0
2014-Sep-09 Tue	###	###	###	###			65.8	65.8	0.0
2014-Sep-08 Mon	###	###	###	###			76.1	76.1	0.0
2014-Sep-05 Fri	###	###	###	###			78.0	78.0	0.0
2014-Sep-04 Thu	###	###	###	###			###	###	0.0
2014-Sep-03 Wed	###	###	###	###	2,013,126	0	###	###	0.0
2014-Sep-02 Tue	###	###	###	###	0				0.0
2014-Sep-01 Mon	###	###	###	###			###	###	0.0
2014-Aug-29 Fri	###	###	###	###	1,675,520	0	69.8	69.8	0.0
2014-Aug-28 Thu	###	###	###	###	253,252	0	71.1	71.1	0.0
2014-Aug-27 Wed	###	###	###	###	336,828	0	67.5	67.5	0.0
2014-Aug-26 Tue	###	###	###	###	0				0.0
2014-Aug-25 Mon	###	###	###	###			1.5	1.5	0.0
2014-Aug-22 Fri	###	###	###	###	15,350	0	###	###	0.0
2014-Aug-21 Thu	###	###	###	###			###	###	0.0
2014-Aug-20 Wed	###	###	###	###			71.1	71.1	0.0
2014-Aug-19 Tue	###	###	###	###	215,151	0	99.8	99.8	0.0
2014-Aug-18 Mon	###	###	###	###	554,984	0	###	###	0.0
2014-Aug-15 Fri	###	###	###	###			67.8	67.8	0.0
2014-Aug-14 Thu	###	###	###	###	78,571	0	###	###	0.0
2014-Aug-13 Wed	###	###	###	###	288,824	0	###	###	0.0
2014-Aug-12 Tue	###	###	###	###			###	###	0.0
2014-Aug-11 Mon	###	###	###	###			99.8	99.8	0.0
2014-Aug-08 Fri	###	###	###	###	71,250	0	###	###	0.0
2014-Aug-07 Thu	###	###	###	###	78,244	0	###	###	0.0
2014-Aug-06 Wed	###	###	###	###	0				0.0
2014-Aug-05 Tue	###	###	###	###			###	###	0.0
2014-Aug-04 Mon	###	###	###	###			###	###	0.0
2014-Aug-01 Fri	###	###	###	###			###	###	0.0
2014-Jul-31 Thu	###	###	###	###			###	###	0.0
2014-Jul-30 Wed	###	###	###	###			###	###	0.0
2014-Jul-29 Tue	###	###	###	###			###	###	0.0
2014-Jul-28 Mon	###	###	###	###	0				0.0
2014-Jul-25 Fri	###	###	###	###			70.6	70.6	0.0
2014-Jul-24 Thu	###	###	###	###			99.6	99.6	0.0
2014-Jul-23 Wed	###	###	###	###	2,456,250	0	###	###	0.0
2014-Jul-22 Tue	###	###	###	###	0				0.0
2014-Jul-21 Mon	###	###	###	###	0				0.0
2014-Jul-18 Fri	###	###	###	###	0				0.0
2014-Jul-17 Thu	###	###	###	###			0.4	0.4	0.0
2014-Jul-16 Wed	###	###	###	###	153,750	0	69.6	69.6	0.0
2014-Jul-15 Tue	###	###	###	###			77.5	77.5	0.0
2014-Jul-14 Mon	###	###	###	###	0				0.0
2014-Jul-11 Fri	###	###	###	###			###	###	0.0
2014-Jul-10 Thu	###	###	###	###	75,326	0	###	###	0.0
2014-Jul-09 Wed	###	###	###	###			76.0	76.0	0.0
2014-Jul-08 Tue	###	###	###	###			###	###	0.0
2014-Jul-07 Mon	###	###	###	###	0				0.0
2014-Jul-04 Fri	###	###	###	###			67.5	67.5	0.0
2014-Jul-03 Thu	###	###	###	###			###	###	0.0
2014-Jul-02 Wed	###	###	###	###			67.6	67.6	0.0
2014-Jul-01 Tue	###	###	###	###	0				0.0
2014-Jun-30 Mon	###	###	###	###			###	###	0.0
2014-Jun-27 Fri	###	###	###	###	1,446,683	0	###	###	0.0
2014-Jun-26 Thu	###	###	###	###			99.4	99.4	0.0
2014-Jun-25 Wed	###	###	###	###			###	###	0.0
2014-Jun-24 Tue	###	###	###	###			72.9	72.9	0.0
2014-Jun-23 Mon	###	###	###	###			###	###	0.0
2014-Jun-20 Fri	###	###	###	###	265,043	0	###	###	0.0
2014-Jun-19 Thu	###	###	###	###			###	###	0.0
2014-Jun-18 Wed	###	###	###	###			###	###	0.0
2014-Jun-17 Tue	###	###	###	###			3.1	3.1	0.0
2014-Jun-16 Mon	###	###	###	###			###	###	0.0
2014-Jun-13 Fri	###	###	###	###			72.5	72.5	0.0
2014-Jun-12 Thu	###	###	###	###	209,222	0	97.5	97.5	0.0
2014-Jun-11 Wed	###	###	###	###			###	###	0.0
2014-Jun-10 Tue	###	###	###	###	1,315,957	0	76.1	76.1	0.0
2014-Jun-06 Fri	###	###	###	###	423,428	0	1.0	1.0	0.0
2014-Jun-05 Thu	###	###	###	###			###	###	0.0
2014-Jun-04 Wed	###	###	###	###			79.9	79.9	0.0
2014-Jun-03 Tue	###	###	###	###	264,558	0	###	###	0.0
2014-Jun-02 Mon	###	###	###	###			70.7	70.7	0.0
2014-May-30 Fri	###	###	###	###			###	###	0.0
2014-May-29 Thu	###	###	###	###			###	###	0.0
2014-May-28 Wed	###	###	###	###	0				0.0
2014-May-27 Tue	###	###	###	###	148,250	0	###	###	0.0
2014-May-26 Mon	###	###	###	###	148,750	0	3.8	3.8	0.0
2014-May-23 Fri	###	###	###	###			###	###	0.0
2014-May-22 Thu	###	###	###	###			67.2	67.2	0.0
2014-May-21 Wed	###	###	###	###			###	###	0.0
2014-May-20 Tue	###	###	###	###	0				0.0
2014-May-19 Mon	###	###	###	###	399,150	0	###	###	0.0
2014-May-16 Fri	###	###	###	###	0				0.0
2014-May-15 Thu	###	###	###	###	53,041	0	68.4	68.4	0.0
2014-May-14 Wed	###	###	###	###	0				0.0
2014-May-13 Tue	###	###	###	###	514,957	0	###	###	0.0
2014-May-12 Mon	###	###	###	###			###	###	0.0
2014-May-09 Fri	###	###	###	###			###	###	0.0
2014-May-08 Thu	###	###	###	###			73.7	73.7	0.0
2014-May-07 Wed	###	###	###	###			5.3	5.3	0.0
2014-May-06 Tue	###	###	###	###	161,547	0	70.0	70.0	0.0
2014-May-05 Mon	###	###	###	###			###	###	0.0
2014-May-02 Fri	###	###	###	###			###	###	0.0
2014-May-01 Thu	###	###	###	###			6.9	6.9	0.0
2014-Apr-30 Wed	###	###	###	###			73.0	73.0	0.0
2014-Apr-29 Tue	###	###	###	###			98.4	98.4	0.0
2014-Apr-28 Mon	###	###	###	###			76.3	76.3	0.0
2014-Apr-24 Thu	###	###	###	###			0.5	0.5	0.0
2014-Apr-23 Wed	###	###	###	###	23,350	0	69.1	69.1	0.0
2014-Apr-22 Tue	0.022	0.022	0.022	0.022			74.3	74.3	###
2014-Apr-17 Thu	0.022	0.022	0.022	0.022			###	###	###
2014-Apr-16 Wed	###	###	###	###	164,985	0	66.5	66.5	0.0
2014-Apr-15 Tue	0.021	0.022	0.021	0.022			###	###	###
2014-Apr-14 Mon	###	###	###	###			80.5	80.5	0.0
2014-Apr-11 Fri	0.021	0.021	###	###	404,940	4,251	1.9	1.9	0.0
2014-Apr-10 Thu	0.021	0.021	0.021	0.021	0				###
2014-Apr-09 Wed	0.021	0.021	0.021	0.021	0				###
2014-Apr-08 Tue	###	0.021	###	0.021			###	###	###
2014-Apr-07 Mon	###	###	###	###	0				0.0
2014-Apr-04 Fri	0.021	0.021	###	###	25,020	###	###	###	0.0
2014-Apr-03 Thu	###	0.021	###	0.021	127,654	1,340	###	###	###
2014-Apr-02 Wed	###	###	###	###	325,154	0	###	###	0.0
2014-Apr-01 Tue	###	###	###	###			###	###	0.0
2014-Mar-31 Mon	0.021	0.021	###	###			7.3	7.3	0.0
2014-Mar-28 Fri	0.022	0.022	0.021	0.021			6.6	6.6	###
2014-Mar-27 Thu	0.021	0.021	0.021	0.021			72.6	72.6	###
2014-Mar-26 Wed	0.021	0.021	0.021	0.021	0				###
2014-Mar-25 Tue	0.022	0.022	0.021	0.021			8.9	8.9	###
2014-Mar-24 Mon	0.023	0.024	0.023	0.024			###	###	###
2014-Mar-21 Fri	0.022	0.022	0.022	0.022			67.5	67.5	###
2014-Mar-20 Thu	0.023	0.023	0.021	0.021			###	###	###
2014-Mar-19 Wed	0.024	0.024	0.023	0.023			8.7	8.7	###
2014-Mar-18 Tue	0.024	0.024	0.024	0.024	227,654	###	###	###	###
2014-Mar-17 Mon	0.024	0.024	0.023	0.023	1,579,772	37,124	###	###	###
2014-Mar-14 Fri	0.026	0.026	0.024	0.024	526,854	13,171	###	###	###
2014-Mar-13 Thu	###	###	0.025	0.025			0.7	0.7	###
2014-Mar-12 Wed	###	###	###	###			74.0	74.0	0.0
2014-Mar-11 Tue	###	###	###	###	155,483	0	75.5	75.5	0.0
2014-Mar-10 Mon	###	###	###	###			73.5	73.5	0.0
2014-Mar-07 Fri	###	###	0.029	###	871,483	###	###	###	0.0
2014-Mar-06 Thu	###	###	0.029	0.029	367,653	###	10.0	10.0	0.0
2014-Mar-05 Wed	0.029	###	0.029	###	1,389,757	20,151	91.0	91.0	0.0
2014-Mar-04 Tue	0.025	0.028	0.025	0.028			98.5	98.5	###
2014-Mar-03 Mon	0.026	0.026	0.026	0.026	13,826	359	72.3	72.3	###
2014-Feb-28 Fri	0.027	0.028	0.026	0.028	593,171	###	92.7	92.7	###
2014-Feb-27 Thu	0.029	0.029	0.027	0.027	352,655	9,874	4.3	4.3	###
2014-Feb-26 Wed	0.024	0.028	0.024	0.028			99.2	99.2	###
2014-Feb-25 Tue	###	###	0.023	0.023			###	###	###
2014-Feb-24 Mon	###	###	0.029	0.029			###	###	0.0
2014-Feb-21 Fri	###	###	0.029	0.029	8,075	###	###	###	0.0
2014-Feb-20 Thu	###	###	###	###			70.6	70.6	0.0
2014-Feb-19 Wed	###	###	###	###	0				0.0
2014-Feb-18 Tue	###	###	###	###			###	###	0.0
2014-Feb-17 Mon	###	###	0.029	0.029	283,648	###	###	###	0.0
2014-Feb-14 Fri	0.027	###	0.027	###	268,353	3,622	###	###	0.0
2014-Feb-13 Thu	0.027	0.027	0.024	0.024			1.9	1.9	###
2014-Feb-12 Wed	###	###	0.029	0.029			4.3	4.3	0.0
2014-Feb-11 Tue	###	###	###	###			67.9	67.9	0.0
2014-Feb-10 Mon	###	###	###	###			72.6	72.6	0.0
2014-Feb-07 Fri	###	###	###	###			###	###	0.0
2014-Feb-06 Thu	###	###	###	###			4.8	4.8	0.0
2014-Feb-05 Wed	###	###	###	###	189,971	0	77.5	77.5	0.0
2014-Feb-04 Tue	###	###	###	###	921,929	0	###	###	0.0
2014-Feb-03 Mon	###	###	###	###	954,077	0	###	###	0.0
2014-Jan-31 Fri	###	###	###	###	55,250	0	69.3	69.3	0.0
2014-Jan-30 Thu	###	###	###	###			72.2	72.2	0.0
2014-Jan-29 Wed	###	###	###	###	0				0.0
2014-Jan-28 Tue	###	###	###	###	0				0.0
2014-Jan-24 Fri	###	###	###	###	0				0.0
2014-Jan-23 Thu	###	###	###	###			###	###	0.0
2014-Jan-22 Wed	###	###	###	###	662,072	0	###	###	0.0
2014-Jan-21 Tue	###	###	###	###			2.9	2.9	0.0
2014-Jan-20 Mon	###	###	###	###			###	###	0.0
2014-Jan-17 Fri	###	###	###	###			###	###	0.0
2014-Jan-16 Thu	###	###	###	###	1,397,973	0	###	###	0.0
2014-Jan-15 Wed	###	###	###	###	650,187	0	94.8	94.8	0.0
2014-Jan-14 Tue	0.026	0.026	0.025	0.025			###	###	###
2014-Jan-13 Mon	###	###	###	###	0				0.0
2014-Jan-10 Fri	###	###	###	###			71.9	71.9	0.0
2014-Jan-09 Thu	###	###	###	###			###	###	0.0
2014-Jan-08 Wed	###	###	###	###			###	###	0.0
2014-Jan-07 Tue	###	###	0.028	0.028			###	###	###
2014-Jan-06 Mon	###	###	###	###			###	###	0.0
2014-Jan-03 Fri	###	###	###	###	1,431,023	0	2.0	2.0	0.0
2014-Jan-02 Thu	###	###	###	###			###	###	0.0
2013-Dec-31 Tue	0.025	0.027	0.025	0.027			###	###	###
2013-Dec-30 Mon	###	###	###	###	160,621	0	###	###	0.0
2013-Dec-27 Fri	###	###	###	###	0				0.0
2013-Dec-24 Tue	###	###	###	###			67.7	67.7	0.0
2013-Dec-23 Mon	###	###	###	###			###	###	0.0
2013-Dec-20 Fri	###	###	###	###			63.4	63.4	0.0
2013-Dec-19 Thu	###	###	###	###			4.9	4.9	0.0
2013-Dec-18 Wed	###	0.021	###	###			77.0	77.0	0.0
2013-Dec-17 Tue	###	###	###	###	101,387	0	77.4	77.4	0.0
2013-Dec-16 Mon	###	###	###	###			###	###	0.0
2013-Dec-13 Fri	0.022	0.022	###	###			###	###	0.0
2013-Dec-12 Thu	0.021	0.021	0.021	0.021			###	###	###
2013-Dec-11 Wed	0.022	0.022	0.022	0.022	0				###
2013-Dec-10 Tue	0.022	0.022	0.022	0.022			76.0	76.0	###
2013-Dec-09 Mon	0.024	0.024	0.022	0.022	177,123	4,073	3.7	3.7	###
2013-Dec-06 Fri	0.024	0.024	0.024	0.024	0				###
2013-Dec-05 Thu	0.025	0.025	0.024	0.024			11.1	11.1	###
2013-Dec-04 Wed	0.026	0.026	0.025	0.025	368,427	###	###	###	###
2013-Dec-03 Tue	0.027	0.027	0.026	0.026			###	###	###
2013-Dec-02 Mon	0.027	0.027	0.027	0.027			81.7	81.7	###
2013-Nov-29 Fri	0.025	0.025	0.025	0.025			71.9	71.9	###
2013-Nov-28 Thu	0.026	0.026	0.025	0.025			###	###	###
2013-Nov-27 Wed	0.025	0.025	0.025	0.025			###	###	###
2013-Nov-26 Tue	0.026	0.026	0.026	0.026			74.4	74.4	###
2013-Nov-25 Mon	0.027	0.027	0.025	0.025	369,629	###	6.2	6.2	###
2013-Nov-22 Fri	0.027	0.027	0.027	0.027			68.2	68.2	###
2013-Nov-21 Thu	0.028	0.028	0.025	0.026			###	###	###
2013-Nov-20 Wed	0.029	0.029	0.028	0.028			11.6	11.6	###
2013-Nov-19 Tue	0.029	0.029	0.029	0.029	0				0.0
2013-Nov-18 Mon	0.028	0.029	0.028	0.029			###	###	0.0
2013-Nov-15 Fri	0.028	###	0.028	0.029			87.8	87.8	0.0
2013-Nov-14 Thu	###	###	0.027	0.027			1.7	1.7	###
2013-Nov-13 Wed	###	###	###	###	356,185	0	###	###	0.0
2013-Nov-12 Tue	###	###	###	###	761,029	0	1.9	1.9	0.0
2013-Nov-11 Mon	###	###	###	###			###	###	0.0
2013-Nov-08 Fri	###	###	###	###	216,029	0	70.7	70.7	0.0
2013-Nov-07 Thu	###	###	###	###	0				0.0
2013-Nov-06 Wed	###	###	###	###			72.4	72.4	0.0
2013-Nov-05 Tue	###	###	###	###			68.8	68.8	0.0
2013-Nov-04 Mon	###	###	###	###			90.7	90.7	0.0
2013-Nov-01 Fri	###	###	###	###	169,380	0	###	###	0.0
2013-Oct-31 Thu	###	###	###	###			###	###	0.0
2013-Oct-30 Wed	###	###	###	###	0				0.0
2013-Oct-29 Tue	###	###	###	###			15.9	15.9	0.0
2013-Oct-28 Mon	###	###	###	###			15.9	15.9	0.0
2013-Oct-25 Fri	0.041	0.042	###	###			13.2	13.2	0.0
2013-Oct-24 Thu	###	###	###	###	0				0.0
2013-Oct-23 Wed	###	###	###	###			###	###	0.0
2013-Oct-22 Tue	###	###	###	###	0				0.0
2013-Oct-21 Mon	###	###	###	###			###	###	0.0
2013-Oct-18 Fri	###	###	###	###			65.1	65.1	0.0
2013-Oct-17 Thu	###	###	###	###	0				0.0
2013-Oct-16 Wed	###	###	###	###	0				0.0
2013-Oct-15 Tue	###	###	###	###	0				0.0
2013-Oct-14 Mon	###	###	###	###			###	###	0.0
2013-Oct-11 Fri	###	###	###	###	187,250	0	64.7	64.7	0.0
2013-Oct-10 Thu	###	###	###	###	0				0.0
2013-Oct-09 Wed	###	###	###	###	0				0.0
2013-Oct-08 Tue	###	###	###	###			###	###	0.0
2013-Oct-07 Mon	0.041	0.041	0.041	0.041			###	###	0.0
2013-Oct-04 Fri	0.042	0.042	0.042	0.042	879,379	###	###	###	###
2013-Oct-03 Thu	0.045	0.045	0.044	0.044			###	###	###
2013-Oct-02 Wed	0.046	0.046	0.045	0.045			14.6	14.6	###
2013-Oct-01 Tue	0.046	0.046	0.046	0.046	0				###
2013-Sep-30 Mon	0.046	0.046	0.046	0.046	90,543	###	80.1	80.1	###
2013-Sep-27 Fri	0.047	0.047	0.046	0.046			12.7	12.7	###
2013-Sep-26 Thu	0.047	0.047	0.047	0.047	0				###
2013-Sep-25 Wed	0.048	0.048	0.047	0.047			13.1	13.1	###
2013-Sep-24 Tue	0.051	0.051	###	###	538,879	13,741	16.8	16.8	0.0
2013-Sep-23 Mon	0.051	0.051	0.051	0.051	0				###
2013-Sep-20 Fri	0.052	0.052	0.051	0.051			18.3	18.3	###
2013-Sep-19 Thu	0.052	0.053	0.052	0.052			###	###	###
2013-Sep-18 Wed	0.056	0.056	0.056	0.056	0				###
2013-Sep-17 Tue	0.056	0.056	0.056	0.056			72.6	72.6	###
2013-Sep-16 Mon	0.057	0.057	0.056	0.056			###	###	###
2013-Sep-13 Fri	0.058	###	0.058	0.058			###	###	0.0
2013-Sep-12 Thu	0.057	0.057	0.056	0.056			18.9	18.9	###
2013-Sep-11 Wed	0.057	0.057	0.057	0.057			70.7	70.7	0.0
2013-Sep-10 Tue	0.058	0.059	0.057	0.059	253,376	###	86.5	86.5	0.0
2013-Sep-09 Mon	0.057	0.058	0.057	0.058	396,624	###	###	###	0.0
2013-Sep-06 Fri	0.055	0.057	0.055	0.055	96,376	###	70.6	70.6	###
2013-Sep-05 Thu	0.052	0.052	0.052	0.052			74.7	74.7	###
2013-Sep-04 Wed	0.054	0.054	0.054	0.054			###	###	###
2013-Sep-03 Tue	0.054	0.054	0.054	0.054	243,624	13,155	68.5	68.5	###
2013-Sep-02 Mon	0.054	0.054	0.052	0.052	325,740	###	11.0	11.0	###
2013-Aug-30 Fri	0.055	0.055	0.053	0.053			8.5	8.5	###
2013-Aug-29 Thu	0.055	0.055	0.055	0.055			73.5	73.5	###
2013-Aug-28 Wed	0.055	0.055	0.055	0.055	0				###
2013-Aug-27 Tue	0.055	0.055	0.055	0.055	0				###
2013-Aug-26 Mon	0.055	0.055	0.055	0.055	0				###
2013-Aug-23 Fri	0.056	0.056	0.055	0.055			###	###	###
2013-Aug-22 Thu	0.052	0.052	0.052	0.052	0				###
2013-Aug-21 Wed	0.052	0.052	0.052	0.052			###	###	###
2013-Aug-20 Tue	0.051	0.051	0.051	0.051			73.7	73.7	###
2013-Aug-19 Mon	0.053	0.053	0.053	0.053			70.3	70.3	###
2013-Aug-16 Fri	0.059	0.059	0.059	0.059	0				0.0
2013-Aug-15 Thu	0.059	0.059	0.059	0.059	0				0.0
2013-Aug-14 Wed	0.055	0.059	0.055	0.059			###	###	0.0
2013-Aug-13 Tue	###	###	###	###	0				0.0
2013-Aug-12 Mon	0.057	###	0.057	###			###	###	0.0
2013-Aug-09 Fri	0.059	###	0.059	0.059			70.8	70.8	0.0
2013-Aug-08 Thu	###	###	###	###	1,424,289	0	###	###	0.0
2013-Aug-07 Wed	0.075	0.075	###	0.073			20.1	20.1	0.0
2013-Aug-06 Tue	###	0.077	###	0.077			98.4	98.4	0.0
2013-Aug-05 Mon	0.057	###	0.057	###			95.0	95.0	0.0
2013-Aug-02 Fri	###	###	###	###	318,887	0	68.7	68.7	0.0
2013-Aug-01 Thu	0.044	0.047	0.044	0.047			95.6	95.6	###
2013-Jul-31 Wed	###	###	###	###	0				0.0
2013-Jul-30 Tue	###	###	###	###	31,288	0	70.8	70.8	0.0
2013-Jul-29 Mon	###	###	###	###			75.3	75.3	0.0
2013-Jul-26 Fri	###	###	###	###	0				0.0
2013-Jul-25 Thu	###	###	###	###	6,250	0	72.1	72.1	0.0
2013-Jul-24 Wed	###	###	###	###	0				0.0
2013-Jul-23 Tue	###	###	###	###	208,027	0	3.8	3.8	0.0
2013-Jul-22 Mon	0.042	0.042	###	###			###	###	0.0
2013-Jul-19 Fri	###	###	###	###			###	###	0.0
2013-Jul-18 Thu	###	###	###	###	408,887	0	88.2	88.2	0.0
2013-Jul-17 Wed	###	###	###	###	85,220	0	###	###	0.0
2013-Jul-16 Tue	###	###	###	###	240,985	0	15.4	15.4	0.0
2013-Jul-15 Mon	###	###	###	###	0				0.0
2013-Jul-12 Fri	###	###	###	###	0				0.0
2013-Jul-11 Thu	###	###	###	###			###	###	0.0
2013-Jul-10 Wed	###	###	###	###			###	###	0.0
2013-Jul-09 Tue	###	###	###	###	164,957	0	###	###	0.0
2013-Jul-08 Mon	0.045	0.045	0.045	0.045	0				###
2013-Jul-05 Fri	0.045	0.045	0.045	0.045			###	###	###
2013-Jul-04 Thu	0.047	0.047	0.044	0.044			###	###	###
2013-Jul-03 Wed	0.046	0.047	0.046	0.047			87.5	87.5	###
2013-Jul-02 Tue	###	0.041	###	0.041			###	###	0.0
2013-Jul-01 Mon	###	###	###	###			###	###	0.0
2013-Jun-28 Fri	###	###	###	###			5.7	5.7	0.0
2013-Jun-27 Thu	###	###	###	###			###	###	0.0
2013-Jun-26 Wed	0.041	0.041	###	###	567,871	11,641	###	###	0.0
2013-Jun-25 Tue	0.042	0.042	0.041	0.041			###	###	0.0
2013-Jun-24 Mon	0.042	0.042	0.042	0.042			###	###	###
2013-Jun-21 Fri	0.045	0.045	0.045	0.045			###	###	###
2013-Jun-20 Thu	0.045	0.045	0.045	0.045	15,625	###	79.0	79.0	###
2013-Jun-19 Wed	0.045	0.046	0.045	0.046			###	###	###
2013-Jun-18 Tue	0.046	0.046	0.046	0.046			###	###	###
2013-Jun-17 Mon	0.048	###	0.047	0.049			###	###	###
2013-Jun-14 Fri	0.046	0.048	0.046	0.048			89.2	89.2	###
2013-Jun-13 Thu	0.048	0.048	0.046	0.046			12.9	12.9	###
2013-Jun-12 Wed	0.048	0.048	0.047	0.047			20.5	20.5	###
2013-Jun-11 Tue	###	###	0.049	0.049			###	###	###
2013-Jun-07 Fri	0.046	0.046	0.046	0.046			72.1	72.1	###
2013-Jun-06 Thu	0.049	0.049	0.047	0.047			###	###	###
2013-Jun-05 Wed	###	###	###	###			###	###	0.0
2013-Jun-04 Tue	0.048	0.049	0.048	0.048			67.3	67.3	###
2013-Jun-03 Mon	###	###	0.048	0.048			11.8	11.8	###
2013-May-31 Fri	###	###	###	###	0				0.0
2013-May-30 Thu	###	###	###	###			75.6	75.6	0.0
2013-May-29 Wed	0.051	0.051	###	###			17.3	17.3	0.0
2013-May-28 Tue	0.052	0.052	0.051	0.051			###	###	###
2013-May-27 Mon	0.051	0.051	0.051	0.051			76.5	76.5	###
2013-May-24 Fri	0.052	0.052	0.051	0.051			27.2	27.2	###
2013-May-23 Thu	0.055	0.055	0.052	0.052	314,985	16,851	10.3	10.3	###
2013-May-22 Wed	0.054	0.054	0.054	0.054	0				###
2013-May-21 Tue	0.055	0.055	0.054	0.054			###	###	###
2013-May-20 Mon	0.054	0.055	0.054	0.055	145,225	###	###	###	###
2013-May-17 Fri	0.055	0.056	0.054	0.054	481,553	26,485	###	###	###
2013-May-16 Thu	0.053	0.055	0.053	0.055			###	###	###
2013-May-15 Wed	0.054	0.054	0.052	0.052	615,482	32,620	13.8	13.8	###
2013-May-14 Tue	0.055	0.055	0.055	0.055			71.4	71.4	###
2013-May-13 Mon	0.055	0.055	0.055	0.055			###	###	###
2013-May-10 Fri	0.057	0.058	0.057	0.058			###	###	0.0
2013-May-09 Thu	0.057	0.057	0.055	0.057			###	###	0.0
2013-May-08 Wed	0.053	0.057	0.053	0.053	241,070	13,258	63.9	63.9	###
2013-May-07 Tue	0.052	0.053	0.052	0.053			84.0	84.0	###
2013-May-06 Mon	0.052	0.052	0.052	0.052			72.6	72.6	###
2013-May-03 Fri	0.052	0.052	0.051	0.051	101,875	5,246	###	###	###
2013-May-02 Thu	0.053	0.053	0.051	0.051			13.9	13.9	###
2013-May-01 Wed	0.053	0.053	0.053	0.053			75.7	75.7	###
2013-Apr-30 Tue	0.053	0.053	0.053	0.053			69.1	69.1	###
2013-Apr-29 Mon	0.055	0.055	0.053	0.053			###	###	###
2013-Apr-26 Fri	0.055	0.056	0.055	0.056	712,950	###	###	###	###
2013-Apr-24 Wed	0.056	0.056	0.054	0.054			11.0	11.0	###
2013-Apr-23 Tue	0.057	0.057	0.056	0.056			###	###	###
2013-Apr-22 Mon	0.057	0.057	0.056	0.056			###	###	###
2013-Apr-19 Fri	###	###	0.059	0.059	498,842	###	###	###	0.0
2013-Apr-18 Thu	###	###	###	###	468,857	0	###	###	0.0
2013-Apr-17 Wed	###	###	###	###			9.0	9.0	0.0
2013-Apr-16 Tue	###	###	###	###			###	###	0.0
2013-Apr-15 Mon	###	###	###	###			82.2	82.2	0.0
2013-Apr-12 Fri	###	###	###	###			13.1	13.1	0.0
2013-Apr-11 Thu	###	###	###	###	453,375	0	###	###	0.0
2013-Apr-10 Wed	###	###	###	###	448,528	0	67.7	67.7	0.0
2013-Apr-09 Tue	0.057	0.058	0.057	0.058			###	###	0.0
2013-Apr-08 Mon	0.057	0.058	0.054	0.055			12.5	12.5	###
2013-Apr-05 Fri	###	###	0.058	0.058	497,784	###	###	###	0.0
2013-Apr-04 Thu	0.071	0.071	###	###			34.5	34.5	0.0
2013-Apr-03 Wed	0.071	0.071	0.071	0.071	0				0.0
2013-Apr-02 Tue	0.071	0.071	0.071	0.071			76.1	76.1	0.0
2013-Mar-28 Thu	0.075	0.075	0.072	0.072			8.7	8.7	0.0
2013-Mar-27 Wed	0.075	0.075	0.075	0.075			70.8	70.8	0.0
2013-Mar-26 Tue	0.076	0.077	0.075	0.075	173,440	13,181	22.7	22.7	0.0
2013-Mar-25 Mon	0.078	0.078	0.075	0.075			10.6	10.6	0.0
2013-Mar-22 Fri	0.078	###	0.077	0.079			80.6	80.6	0.0
2013-Mar-21 Thu	0.082	0.082	0.078	###			###	###	0.0
2013-Mar-20 Wed	0.085	0.085	0.082	0.082			###	###	0.0
2013-Mar-19 Tue	0.085	0.085	0.085	0.085	105,454	###	###	###	###
2013-Mar-18 Mon	###	###	0.087	###	444,454	###	###	###	0.0
2013-Mar-15 Fri	###	###	###	###			20.3	20.3	0.0
2013-Mar-14 Thu	###	###	###	###	427,053	0	15.8	15.8	0.0
2013-Mar-13 Wed	###	###	###	###	115,320	0	75.2	75.2	0.0
2013-Mar-12 Tue	###	###	###	###	244,221	0	30.8	30.8	0.0
2013-Mar-11 Mon	###	###	###	###	582,557	0	###	###	0.0
2013-Mar-08 Fri	###	###	###	###			3.3	3.3	0.0
2013-Mar-07 Thu	###	###	###	###	248,624	0	###	###	0.0
2013-Mar-06 Wed	###	###	###	###	99,429	0	###	###	0.0
2013-Mar-05 Tue	###	###	###	###			74.0	74.0	0.0
2013-Mar-04 Mon	###	###	###	###			35.0	35.0	0.0
2013-Mar-01 Fri	###	###	###	###			28.2	28.2	0.0
2013-Feb-28 Thu	###	###	###	###	40,777	0	82.2	82.2	0.0
2013-Feb-27 Wed	###	###	###	###	985,146	0	5.4	5.4	0.0
2013-Feb-26 Tue	###	###	###	###			93.0	93.0	0.0
2013-Feb-25 Mon	###	###	###	###			78.4	78.4	0.0
2013-Feb-22 Fri	###	###	###	###	217,485	0	62.0	62.0	0.0
2013-Feb-21 Thu	###	###	0.087	0.087			7.3	7.3	###
2013-Feb-20 Wed	###	###	###	###			90.1	90.1	0.0
2013-Feb-19 Tue	0.086	0.089	0.086	0.087	671,525	58,758	###	###	###
2013-Feb-18 Mon	0.085	0.086	0.084	0.084	1,170,127	###	###	###	###
2013-Feb-15 Fri	0.084	0.088	0.083	0.083	614,183	###	###	###	0.0
2013-Feb-14 Thu	0.088	0.088	0.085	0.088	1,337,975	###	###	###	###
2013-Feb-13 Wed	0.086	0.088	0.086	0.087	677,724	###	###	###	###
2013-Feb-12 Tue	0.085	0.086	0.082	0.082	1,047,428	87,983	###	###	0.0
2013-Feb-11 Mon	0.081	0.083	###	0.082			###	###	0.0
2013-Feb-08 Fri	0.075	0.078	0.075	0.075			###	###	0.0
2013-Feb-07 Thu	0.073	0.077	0.073	0.077			94.7	94.7	0.0
2013-Feb-06 Wed	0.075	0.075	0.075	0.075	0				0.0
2013-Feb-05 Tue	0.077	0.077	0.075	0.075			###	###	0.0
2013-Feb-04 Mon	0.073	###	0.073	###			97.8	97.8	0.0
2013-Feb-01 Fri	0.071	0.072	###	0.071			64.8	64.8	0.0
2013-Jan-31 Thu	0.075	0.075	0.073	0.073			14.6	14.6	0.0
2013-Jan-30 Wed	###	0.083	0.076	0.079			###	###	0.0
2013-Jan-29 Tue	###	###	0.077	###			70.9	70.9	0.0
2013-Jan-25 Fri	###	###	###	###			17.3	17.3	0.0
2013-Jan-24 Thu	###	###	###	###			69.1	69.1	0.0
2013-Jan-23 Wed	###	###	###	###			###	###	0.0
2013-Jan-22 Tue	0.072	0.072	###	###	121,875	4,387	###	###	0.0
2013-Jan-21 Mon	###	0.072	###	0.072	170,249	6,128	###	###	0.0
2013-Jan-18 Fri	0.071	0.071	###	###			###	###	0.0
2013-Jan-17 Thu	###	0.071	###	###			###	###	0.0
2013-Jan-16 Wed	0.071	0.071	###	###	147,951	5,252	15.8	15.8	0.0
2013-Jan-15 Tue	0.075	0.076	###	0.071	783,821	29,785	###	###	0.0
2013-Jan-14 Mon	0.072	0.077	0.072	0.074			###	###	0.0
2013-Jan-11 Fri	0.077	0.077	0.072	0.072			###	###	0.0
2013-Jan-10 Thu	0.079	0.079	0.077	0.077			11.3	11.3	0.0
2013-Jan-09 Wed	0.084	0.084	0.078	###			###	###	0.0
2013-Jan-08 Tue	0.084	0.084	0.084	0.084	33,648	2,826	###	###	###
2013-Jan-07 Mon	0.086	0.086	0.085	0.085			24.7	24.7	###
2013-Jan-04 Fri	0.089	###	0.088	###			###	###	0.0
2013-Jan-03 Thu	0.087	0.089	0.086	0.088			###	###	###
2013-Jan-02 Wed	###	###	0.086	0.086			###	###	###
2012-Dec-31 Mon	0.081	0.089	0.081	0.088	440,729	###	###	###	###
2012-Dec-28 Fri	0.077	###	0.077	###			92.1	92.1	0.0
2012-Dec-27 Thu	0.076	0.077	0.076	0.077	149,045	###	78.6	78.6	0.0
2012-Dec-24 Mon	0.076	0.076	0.076	0.076	0				0.0
2012-Dec-21 Fri	0.076	0.076	0.075	0.076	426,182	32,176	75.6	75.6	0.0
2012-Dec-20 Thu	0.076	0.076	0.072	0.072	338,075	###	4.6	4.6	0.0
2012-Dec-19 Wed	0.075	0.076	0.075	0.075	141,575	10,688	72.1	72.1	0.0
2012-Dec-18 Tue	0.072	0.076	0.072	0.076	943,852	69,845	94.1	94.1	0.0
2012-Dec-17 Mon	###	###	###	###	588,341	0	###	###	0.0
2012-Dec-14 Fri	###	###	###	###			###	###	0.0
2012-Dec-13 Thu	###	###	###	###	162,871	0	###	###	0.0
2012-Dec-12 Wed	###	###	###	###			70.6	70.6	0.0
2012-Dec-11 Tue	0.072	0.074	###	###			###	###	0.0
2012-Dec-10 Mon	0.071	0.072	###	###			21.9	21.9	0.0
2012-Dec-07 Fri	###	###	###	###	190,223	0	###	###	0.0
2012-Dec-06 Thu	###	###	###	###	231,449	0	84.1	84.1	0.0
2012-Dec-05 Wed	0.075	0.075	###	###	294,126	11,029	2.2	2.2	0.0
2012-Dec-04 Tue	###	###	0.076	0.076			7.5	7.5	0.0
2012-Dec-03 Mon	###	0.076	###	0.075			###	###	0.0
2012-Nov-30 Fri	###	###	###	###			17.1	17.1	0.0
2012-Nov-29 Thu	###	###	###	###	48,257	0	###	###	0.0
2012-Nov-28 Wed	###	###	###	###	300,043	0	###	###	0.0
2012-Nov-27 Tue	###	###	###	###			###	###	0.0
2012-Nov-26 Mon	###	###	###	###	90,173	0	###	###	0.0
2012-Nov-23 Fri	###	###	###	###			###	###	0.0
2012-Nov-22 Thu	0.055	###	0.055	###			98.1	98.1	0.0
2012-Nov-21 Wed	0.055	0.055	0.055	0.055	125,647	###	###	###	###
2012-Nov-20 Tue	0.053	0.053	0.053	0.053	1,755	###	###	###	###
2012-Nov-19 Mon	0.052	###	0.052	###			###	###	0.0
2012-Nov-16 Fri	0.052	0.052	###	###			9.6	9.6	0.0
2012-Nov-15 Thu	0.053	0.058	0.052	0.052			###	###	###
2012-Nov-14 Wed	0.054	0.054	0.054	0.054			###	###	###
2012-Nov-13 Tue	0.054	0.054	0.054	0.054	0				###
2012-Nov-12 Mon	0.058	0.058	0.054	0.054			###	###	###
2012-Nov-09 Fri	0.054	0.058	0.054	0.058			95.8	95.8	0.0
2012-Nov-08 Thu	0.058	0.058	0.054	0.054			3.3	3.3	###
2012-Nov-07 Wed	0.057	0.059	0.057	0.059	185,181	10,740	91.1	91.1	0.0
2012-Nov-06 Tue	0.058	0.058	0.054	0.054	807,746	###	2.6	2.6	###
2012-Nov-05 Mon	0.057	0.057	0.057	0.057			###	###	0.0
2012-Nov-02 Fri	0.058	0.058	0.057	0.058			72.6	72.6	0.0
2012-Nov-01 Thu	###	###	0.058	0.058			###	###	0.0
2012-Oct-31 Wed	###	###	###	###	64,985	0	9.9	9.9	0.0
2012-Oct-30 Tue	###	###	###	###	0				0.0
2012-Oct-29 Mon	###	###	###	###	756,376	0	17.3	17.3	0.0
2012-Oct-26 Fri	###	###	###	###			85.7	85.7	0.0
2012-Oct-25 Thu	0.058	0.058	0.057	0.057			###	###	0.0
2012-Oct-24 Wed	0.059	0.059	0.059	0.059			###	###	0.0
2012-Oct-23 Tue	###	###	###	###	172,471	0	###	###	0.0
2012-Oct-22 Mon	###	###	###	###			###	###	0.0
2012-Oct-19 Fri	###	###	0.059	0.059			5.7	5.7	0.0
2012-Oct-18 Thu	###	###	###	###			###	###	0.0
2012-Oct-17 Wed	###	###	###	###			###	###	0.0
2012-Oct-16 Tue	###	###	###	###			74.2	74.2	0.0
2012-Oct-15 Mon	###	###	###	###	7,921	0	73.6	73.6	0.0
2012-Oct-12 Fri	###	###	###	###	133,480	0	###	###	0.0
2012-Oct-11 Thu	###	###	###	###			19.4	19.4	0.0
2012-Oct-10 Wed	###	###	###	###			69.1	69.1	0.0
2012-Oct-09 Tue	###	###	###	###			65.1	65.1	0.0
2012-Oct-08 Mon	0.059	###	0.059	0.059	470,748	13,887	74.2	74.2	0.0
2012-Oct-05 Fri	0.057	0.057	0.057	0.057			61.8	61.8	0.0
2012-Oct-04 Thu	0.055	0.055	0.055	0.055			66.9	66.9	###
2012-Oct-03 Wed	###	###	###	###	0				0.0
2012-Oct-02 Tue	0.052	0.052	###	###			8.2	8.2	0.0
2012-Oct-01 Mon	0.051	0.051	0.051	0.051	29,241	###	###	###	###
2012-Sep-28 Fri	0.052	0.052	0.052	0.052			66.2	66.2	###
2012-Sep-27 Thu	0.051	0.055	0.051	0.055			97.1	97.1	###
2012-Sep-26 Wed	0.055	0.055	0.051	0.051			###	###	###
2012-Sep-25 Tue	0.054	0.055	0.054	0.055			87.2	87.2	###
2012-Sep-24 Mon	0.057	0.057	0.055	0.055	190,489	###	###	###	###
2012-Sep-21 Fri	0.057	0.057	0.057	0.057	32,244	###	70.1	70.1	0.0
2012-Sep-20 Thu	0.058	0.058	0.057	0.057			17.4	17.4	0.0
2012-Sep-19 Wed	0.059	0.059	0.057	0.057			###	###	0.0
2012-Sep-18 Tue	###	###	###	###	0				0.0
2012-Sep-17 Mon	###	###	0.059	###	99,081	2,922	###	###	0.0
2012-Sep-14 Fri	0.059	###	0.059	###	117,740	3,473	77.0	77.0	0.0
2012-Sep-13 Thu	0.055	0.055	0.055	0.055	0				###
2012-Sep-12 Wed	0.055	0.055	0.055	0.055			###	###	###
2012-Sep-11 Tue	0.055	0.055	0.055	0.055			###	###	###
2012-Sep-10 Mon	0.055	0.056	0.055	0.056			81.9	81.9	###
2012-Sep-07 Fri	0.054	0.054	0.054	0.054	67,370	###	###	###	###
2012-Sep-06 Thu	0.052	0.055	0.052	0.055			###	###	###
2012-Sep-05 Wed	0.056	0.056	0.052	0.052			###	###	###
2012-Sep-04 Tue	0.056	0.056	0.056	0.056	21,978	###	76.5	76.5	###
2012-Sep-03 Mon	0.059	0.059	0.056	0.056			###	###	###
2012-Aug-31 Fri	###	###	###	###	0				0.0
2012-Aug-30 Thu	###	###	###	###			###	###	0.0
2012-Aug-29 Wed	###	###	###	###			###	###	0.0
2012-Aug-28 Tue	###	###	###	###	387,985	0	###	###	0.0
2012-Aug-27 Mon	###	###	###	###			###	###	0.0
2012-Aug-24 Fri	###	###	###	###			###	###	0.0
2012-Aug-23 Thu	###	###	###	###	0				0.0
2012-Aug-22 Wed	###	###	###	###			###	###	0.0
2012-Aug-21 Tue	0.073	0.073	###	###	233,971	###	9.6	9.6	0.0
2012-Aug-20 Mon	0.074	0.074	0.073	0.073			###	###	0.0
2012-Aug-17 Fri	###	###	###	###	0				0.0
2012-Aug-16 Thu	###	###	###	###			###	###	0.0
2012-Aug-15 Wed	###	###	###	###			###	###	0.0
2012-Aug-14 Tue	###	###	###	###	0				0.0
2012-Aug-13 Mon	###	###	###	###	150,020	0	84.3	84.3	0.0
2012-Aug-10 Fri	###	###	###	###			10.7	10.7	0.0
2012-Aug-09 Thu	0.072	0.072	###	###	239,725	###	###	###	0.0
2012-Aug-08 Wed	0.072	0.072	0.072	0.072			###	###	0.0
2012-Aug-07 Tue	0.072	0.072	0.072	0.072	0				0.0
2012-Aug-06 Mon	0.072	0.074	0.071	0.072	156,558	11,350	76.3	76.3	0.0
2012-Aug-03 Fri	0.072	0.072	0.071	0.071			###	###	0.0
2012-Aug-02 Thu	0.079	0.079	0.073	0.074	227,888	###	###	###	0.0
2012-Aug-01 Wed	0.082	0.082	0.079	0.079			8.8	8.8	0.0
2012-Jul-30 Mon	0.083	0.084	0.075	0.077	650,082	51,681	###	###	0.0
2012-Jul-27 Fri	###	###	0.082	0.088	335,543	13,757	###	###	###
2012-Jul-26 Thu	###	###	0.086	0.088			###	###	###
2012-Jul-25 Wed	###	###	0.089	###	1,834,226	81,623	11.4	11.4	0.0
2012-Jul-24 Tue	###	###	0.088	###	514,389	###	###	###	0.0
2012-Jul-23 Mon	0.083	###	0.082	0.087			96.6	96.6	###
2012-Jul-20 Fri	0.081	0.087	0.081	0.083			###	###	0.0
2012-Jul-19 Thu	0.075	0.084	0.075	0.081	3,129,249	248,775	97.5	97.5	0.0
2012-Jul-18 Wed	0.074	0.075	###	0.072			###	###	0.0
2012-Jul-17 Tue	0.073	0.074	###	0.074	491,381	18,181	###	###	0.0
2012-Jul-13 Fri	###	###	###	###	128,948	0	68.0	68.0	0.0
2012-Jul-12 Thu	###	###	###	###	203,881	0	3.7	3.7	0.0
2012-Jul-11 Wed	###	###	###	###			###	###	0.0
2012-Jul-10 Tue	###	###	###	###			92.3	92.3	0.0
2012-Jul-09 Mon	###	0.071	###	###	561,428	###	###	###	0.0
2012-Jul-06 Fri	0.071	0.071	###	###			9.4	9.4	0.0
2012-Jul-05 Thu	0.072	0.072	###	0.072	588,785	###	###	###	0.0
2012-Jul-04 Wed	0.073	0.084	###	0.073			60.5	60.5	0.0
2012-Jul-03 Tue	###	0.074	###	###			92.4	92.4	0.0
2012-Jul-02 Mon	0.054	###	0.054	###			98.3	98.3	0.0
2012-Jun-29 Fri	###	0.054	###	0.053			89.9	89.9	###
2012-Jun-28 Thu	###	0.051	0.048	0.051	1,794,153	###	###	###	###
2012-Jun-27 Wed	###	###	0.045	0.045	618,577	###	###	###	###
2012-Jun-26 Tue	0.056	0.056	0.051	0.051			3.9	3.9	###
2012-Jun-25 Mon	0.054	0.055	0.054	0.055	947,659	51,647	###	###	###
2012-Jun-22 Fri	0.056	0.056	0.054	0.054			11.1	11.1	###
2012-Jun-21 Thu	0.055	0.055	0.055	0.055			80.8	80.8	###
2012-Jun-20 Wed	0.056	0.056	0.054	0.056			76.4	76.4	###
2012-Jun-19 Tue	0.057	0.057	0.056	0.057	194,441	10,985	74.0	74.0	0.0
2012-Jun-18 Mon	0.057	0.057	0.056	0.056			###	###	###
2012-Jun-15 Fri	###	###	0.057	0.057	536,282	15,284	7.1	7.1	0.0
2012-Jun-14 Thu	###	###	0.059	###			###	###	0.0
2012-Jun-13 Wed	###	###	###	###	38,156	0	###	###	0.0
2012-Jun-12 Tue	###	###	###	###			10.2	10.2	0.0
2012-Jun-08 Fri	###	###	###	###	237,088	0	29.2	29.2	0.0
2012-Jun-07 Thu	###	0.071	###	###			###	###	0.0
2012-Jun-06 Wed	0.072	0.072	###	###	24,254	873	12.0	12.0	0.0
2012-Jun-05 Tue	###	###	###	###	314,856	0	###	###	0.0
2012-Jun-04 Mon	###	0.073	###	0.073			###	###	0.0
2012-Jun-01 Fri	0.074	0.074	0.072	0.072	162,874	11,889	###	###	0.0
2012-May-31 Thu	0.075	0.075	0.073	0.074	326,389	24,152	###	###	0.0
2012-May-30 Wed	0.075	0.075	0.074	0.075	372,456	27,747	71.0	71.0	0.0
2012-May-29 Tue	0.077	0.077	0.075	0.075	171,682	13,047	###	###	0.0
2012-May-28 Mon	0.076	0.077	0.075	0.077	196,250	###	###	###	0.0
2012-May-25 Fri	0.073	0.077	0.073	0.077	193,426	###	93.4	93.4	0.0
2012-May-24 Thu	0.079	0.079	0.071	0.071			1.4	1.4	0.0
2012-May-23 Wed	###	0.081	0.077	0.078			19.6	19.6	0.0
2012-May-22 Tue	0.081	0.083	0.078	0.082			72.9	72.9	0.0
2012-May-21 Mon	0.087	###	0.086	0.086			23.7	23.7	###
2012-May-18 Fri	0.085	0.087	0.084	0.087	425,524	36,382	###	###	###
2012-May-17 Thu	0.087	0.087	0.085	0.085			###	###	###
2012-May-16 Wed	###	###	0.087	0.087	1,178,220	51,252	###	###	###
2012-May-15 Tue	###	###	###	###			94.8	94.8	0.0
2012-May-14 Mon	###	###	###	###	1,399,987	0	3.8	3.8	0.0
2012-May-11 Fri	###	###	###	###	2,098,949	0	95.0	95.0	0.0
2012-May-10 Thu	###	###	###	###	152,372	0	###	###	0.0
2012-May-09 Wed	###	###	###	###			###	###	0.0
2012-May-08 Tue	###	###	###	###			23.2	23.2	0.0
2012-May-07 Mon	###	###	###	###			39.1	39.1	0.0
2012-May-04 Fri	###	###	###	###	2,133,470	0	###	###	0.0
2012-May-03 Thu	###	###	###	###			###	###	0.0
2012-May-02 Wed	0.088	0.088	0.087	0.087	269,740	###	23.5	23.5	###
2012-May-01 Tue	0.087	0.087	0.087	0.087			68.1	68.1	###
2012-Apr-30 Mon	###	###	###	###	0				0.0
2012-Apr-27 Fri	###	###	###	###			23.8	23.8	0.0
2012-Apr-26 Thu	###	###	###	###			###	###	0.0
2012-Apr-24 Tue	###	###	###	###	673,223	0	###	###	0.0
2012-Apr-23 Mon	###	###	###	###	406,472	0	94.5	94.5	0.0
2012-Apr-20 Fri	###	###	###	###	140,546	0	10.2	10.2	0.0
2012-Apr-19 Thu	###	###	###	###			6.0	6.0	0.0
2012-Apr-18 Wed	###	###	###	###	909,578	0	98.2	98.2	0.0
2012-Apr-17 Tue	###	###	###	###	609,857	0	6.4	6.4	0.0
2012-Apr-16 Mon	###	###	###	###			###	###	0.0
2012-Apr-13 Fri	###	###	0.088	0.088	273,675	12,041	8.4	8.4	###
2012-Apr-12 Thu	0.087	###	0.087	###	192,520	8,374	91.8	91.8	0.0
2012-Apr-11 Wed	0.083	0.084	0.082	0.083			###	###	0.0
2012-Apr-10 Tue	###	###	0.085	0.087			0.9	0.9	###
2012-Apr-05 Thu	###	###	###	###	0				0.0
2012-Apr-04 Wed	###	###	###	###			###	###	0.0
2012-Apr-03 Tue	###	###	###	###	373,621	0	###	###	0.0
2012-Apr-02 Mon	###	###	###	###			###	###	0.0
2012-Mar-30 Fri	###	###	###	###	594,188	0	###	###	0.0
2012-Mar-29 Thu	###	###	0.125	0.125			###	###	0.0
2012-Mar-28 Wed	0.125	0.125	###	###			###	###	0.0
2012-Mar-27 Tue	0.125	###	0.125	###			92.4	92.4	0.0
2012-Mar-26 Mon	###	###	0.125	0.125			###	###	0.0
2012-Mar-23 Fri	###	###	###	###			92.7	92.7	0.0
2012-Mar-22 Thu	###	###	0.125	0.125	310,750	19,421	8.4	8.4	0.0
2012-Mar-21 Wed	###	###	###	###			69.1	69.1	0.0
2012-Mar-20 Tue	###	###	0.125	###	1,040,684	65,042	92.8	92.8	0.0
2012-Mar-19 Mon	###	###	###	###			###	###	0.0
2012-Mar-16 Fri	0.125	0.125	0.125	0.125			###	###	0.0
2012-Mar-15 Thu	0.125	###	0.125	0.125	223,544	13,971	74.4	74.4	0.0
2012-Mar-14 Wed	###	0.125	###	0.125			91.6	91.6	0.0
2012-Mar-13 Tue	0.125	0.125	###	###	116,250	###	###	###	0.0
2012-Mar-12 Mon	###	###	###	###			9.0	9.0	0.0
2012-Mar-09 Fri	###	###	###	###	458,548	0	8.1	8.1	0.0
2012-Mar-08 Thu	###	###	###	###	229,620	0	68.5	68.5	0.0
2012-Mar-07 Wed	###	###	###	###			11.1	11.1	0.0
2012-Mar-06 Tue	0.145	0.145	###	###			###	###	0.0
2012-Mar-05 Mon	###	###	###	###	0				0.0
2012-Mar-02 Fri	###	###	###	###	48,082	0	8.2	8.2	0.0
2012-Mar-01 Thu	###	###	###	###			10.3	10.3	0.0
2012-Feb-29 Wed	###	###	0.145	0.145			###	###	###
2012-Feb-28 Tue	###	0.155	###	0.155	35,275	###	###	###	###
2012-Feb-27 Mon	0.155	0.155	###	###			10.7	10.7	0.0
2012-Feb-24 Fri	0.155	0.155	0.155	0.155			###	###	###
2012-Feb-23 Thu	###	###	###	0.155			11.4	11.4	###
2012-Feb-22 Wed	0.145	0.145	0.145	0.145			###	###	###
2012-Feb-21 Tue	0.155	0.155	0.155	0.155	42,448	6,579	64.8	64.8	###
2012-Feb-20 Mon	###	###	###	###	0				0.0
2012-Feb-17 Fri	0.155	###	0.145	###			87.4	87.4	0.0
2012-Feb-16 Thu	###	0.155	###	###	211,041	16,355	###	###	0.0
2012-Feb-15 Wed	0.155	0.155	0.155	0.155	0				###
2012-Feb-14 Tue	###	0.155	0.145	0.155	187,152	28,072	91.6	91.6	###
2012-Feb-13 Mon	###	0.155	0.145	0.155			###	###	###
2012-Feb-10 Fri	0.145	###	0.145	###			###	###	0.0
2012-Feb-09 Thu	###	###	###	###	44,750	0	70.6	70.6	0.0
2012-Feb-08 Wed	###	0.145	###	0.145	119,253	8,645	88.3	88.3	###
2012-Feb-07 Tue	0.145	0.145	0.145	0.145	37,326	###	###	###	###
2012-Feb-06 Mon	###	0.145	###	0.145			###	###	###
2012-Feb-03 Fri	###	0.145	###	###	376,180	27,273	70.8	70.8	0.0
2012-Feb-02 Thu	###	0.145	###	###	119,352	8,653	69.2	69.2	0.0
2012-Feb-01 Wed	0.145	0.145	###	###	192,857	13,982	11.4	11.4	0.0
2012-Jan-31 Tue	###	###	###	###	319,980	0	3.9	3.9	0.0
2012-Jan-30 Mon	###	###	0.145	0.145			12.1	12.1	###
2012-Jan-27 Fri	###	###	###	###			66.5	66.5	0.0
2012-Jan-25 Wed	###	0.155	0.145	0.145	354,089	###	9.1	9.1	###
2012-Jan-24 Tue	0.145	###	0.145	###			91.5	91.5	0.0
2012-Jan-23 Mon	###	###	0.145	###			###	###	0.0
2012-Jan-20 Fri	###	###	###	###			70.2	70.2	0.0
2012-Jan-19 Thu	###	###	###	###	0				0.0
2012-Jan-18 Wed	###	###	###	###	727,470	0	3.7	3.7	0.0
2012-Jan-17 Tue	###	###	0.155	0.155	338,750	26,253	6.9	6.9	###
2012-Jan-16 Mon	0.155	0.155	0.155	0.155	0				###
2012-Jan-13 Fri	0.155	0.155	0.155	0.155			###	###	###
2012-Jan-12 Thu	0.155	###	###	###	674,128	0	###	###	0.0
2012-Jan-11 Wed	###	###	0.155	0.155			###	###	###
2012-Jan-10 Tue	###	###	###	0.155	451,850	0	###	###	###
2012-Jan-09 Mon	###	###	###	###	561,370	0	###	###	0.0
2012-Jan-06 Fri	0.175	0.175	###	###			###	###	0.0
2012-Jan-05 Thu	0.175	0.175	###	0.175			73.4	73.4	0.0
2012-Jan-04 Wed	0.175	0.175	###	0.175			###	###	0.0
2012-Jan-03 Tue	###	###	###	###	510,274	0	96.9	96.9	0.0
2011-Dec-30 Fri	###	###	###	###			2.1	2.1	0.0
2011-Dec-29 Thu	###	###	###	###			75.4	75.4	0.0
2011-Dec-28 Wed	###	###	###	###			###	###	0.0
2011-Dec-23 Fri	###	###	###	###			###	###	0.0
2011-Dec-22 Thu	###	###	###	###			12.5	12.5	0.0
2011-Dec-21 Wed	###	###	###	###			68.6	68.6	0.0
2011-Dec-20 Tue	###	###	###	###	174,088	0	74.7	74.7	0.0
2011-Dec-19 Mon	###	###	0.155	###	776,772	###	###	###	0.0
2011-Dec-16 Fri	###	###	###	###	1,003,343	0	###	###	0.0
2011-Dec-15 Thu	0.175	0.175	###	###	322,787	28,243	5.2	5.2	0.0
2011-Dec-14 Wed	###	0.175	###	###	69,850	###	69.7	69.7	0.0
2011-Dec-13 Tue	###	###	###	###	770,749	0	###	###	0.0
2011-Dec-12 Mon	0.185	###	###	###			###	###	0.0
2011-Dec-09 Fri	0.175	###	###	###	903,042	0	10.9	10.9	0.0
2011-Dec-08 Thu	###	###	###	###			###	###	0.0
2011-Dec-07 Wed	0.155	###	0.155	###			89.0	89.0	0.0
2011-Dec-06 Tue	###	###	###	0.155	798,224	0	###	###	###
2011-Dec-05 Mon	###	###	###	###			###	###	0.0
2011-Dec-02 Fri	0.155	0.155	###	###			###	###	0.0
2011-Dec-01 Thu	###	###	###	###	131,744	0	5.3	5.3	0.0
2011-Nov-30 Wed	###	###	0.155	0.155	55,620	###	###	###	###
2011-Nov-29 Tue	###	###	###	###			71.7	71.7	0.0
2011-Nov-28 Mon	0.155	0.155	0.155	0.155			65.9	65.9	###
2011-Nov-25 Fri	###	0.155	###	0.155	168,650	13,070	###	###	###
2011-Nov-24 Thu	0.155	0.155	0.155	0.155			###	###	###
2011-Nov-23 Wed	0.155	0.155	###	0.155			83.9	83.9	###
2011-Nov-22 Tue	0.155	0.155	###	0.155			###	###	###
2011-Nov-21 Mon	0.155	###	0.155	0.155			###	###	###
2011-Nov-18 Fri	###	###	###	0.155	757,475	0	###	###	###
2011-Nov-17 Thu	###	###	0.155	###	878,154	68,056	###	###	0.0
2011-Nov-16 Wed	0.175	0.175	###	###	378,750	33,140	###	###	0.0
2011-Nov-15 Tue	###	0.175	###	###			###	###	0.0
2011-Nov-14 Mon	###	0.175	###	###	3,426,176	###	13.9	13.9	0.0
2011-Nov-11 Fri	###	###	###	###	179,623	0	###	###	0.0
2011-Nov-10 Thu	###	###	###	###			66.9	66.9	0.0
2011-Nov-09 Wed	0.175	0.175	###	###			11.2	11.2	0.0
2011-Nov-08 Tue	0.175	0.175	###	0.175	143,281	###	###	###	0.0
2011-Nov-07 Mon	###	###	###	###			###	###	0.0
2011-Nov-04 Fri	###	0.175	###	0.175	324,326	28,378	###	###	0.0
2011-Nov-03 Thu	###	###	###	###			###	###	0.0
2011-Nov-02 Wed	###	###	###	###			68.4	68.4	0.0
2011-Nov-01 Tue	###	###	###	###			###	###	0.0
2011-Oct-31 Mon	###	0.185	###	###			76.9	76.9	0.0
2011-Oct-28 Fri	###	###	0.175	###			73.8	73.8	0.0
2011-Oct-27 Thu	0.175	0.175	0.175	0.175			59.8	59.8	0.0
2011-Oct-26 Wed	###	###	0.175	###			65.0	65.0	0.0
2011-Oct-25 Tue	0.185	0.185	###	###			18.2	18.2	0.0
2011-Oct-24 Mon	###	0.185	###	###	304,786	###	###	###	0.0
2011-Oct-21 Fri	###	0.185	###	###	4,193,649	###	97.4	97.4	0.0
2011-Oct-20 Thu	###	###	0.155	0.155			14.2	14.2	###
2011-Oct-19 Wed	###	###	###	###	364,541	0	12.9	12.9	0.0
2011-Oct-18 Tue	###	###	###	###	50,754	0	###	###	0.0
2011-Oct-17 Mon	###	###	###	###			###	###	0.0
2011-Oct-14 Fri	###	###	0.155	###			###	###	0.0
2011-Oct-13 Thu	###	###	###	###	963,179	0	5.0	5.0	0.0
2011-Oct-12 Wed	0.175	###	0.175	###			89.5	89.5	0.0
2011-Oct-11 Tue	0.175	0.175	###	0.175			###	###	0.0
2011-Oct-10 Mon	###	###	###	###			###	###	0.0
2011-Oct-07 Fri	###	###	###	###			54.7	54.7	0.0
2011-Oct-06 Thu	###	###	0.155	###	125,620	###	###	###	0.0
2011-Oct-05 Wed	0.155	0.155	0.155	0.155	305,580	###	###	###	###
2011-Oct-04 Tue	###	###	0.155	0.155	191,643	14,852	13.2	13.2	###
2011-Oct-03 Mon	###	###	###	###			###	###	0.0
2011-Sep-30 Fri	###	###	###	###	44,849	0	88.3	88.3	0.0
2011-Sep-29 Thu	0.155	###	0.155	###	313,256	24,277	###	###	0.0
2011-Sep-28 Wed	###	###	###	###			6.7	6.7	0.0
2011-Sep-27 Tue	0.175	0.175	0.175	0.175			###	###	0.0
2011-Sep-26 Mon	###	###	0.175	###			###	###	0.0
2011-Sep-23 Fri	0.2	0.2	0.175	0.175			###	###	0.0
2011-Sep-22 Thu	0.2	0.2	###	0.2			82.8	82.8	0.0
2011-Sep-21 Wed	###	0.2	###	0.2	285,857	28,585	###	###	0.0
2011-Sep-20 Tue	###	###	0.175	0.175	579,356	###	###	###	0.0
2011-Sep-19 Mon	###	###	###	###	272,676	0	###	###	0.0
2011-Sep-16 Fri	###	###	###	###			12.3	12.3	0.0
2011-Sep-15 Thu	0.2	0.2	###	0.2	695,188	###	###	###	0.0
2011-Sep-14 Wed	0.21	0.21	###	0.21			86.5	86.5	###
2011-Sep-13 Tue	###	###	0.2	0.21	223,342	###	17.4	17.4	###
2011-Sep-12 Mon	###	###	0.2	0.21	301,628	###	29.8	29.8	###
2011-Sep-09 Fri	###	0.21	###	0.21			94.9	94.9	###
2011-Sep-08 Thu	0.2	0.2	###	###			###	###	0.0
2011-Sep-07 Wed	###	0.2	###	###	619,850	61,985	###	###	0.0
2011-Sep-06 Tue	###	###	###	###	402,150	0	###	###	0.0
2011-Sep-05 Mon	###	###	0.2	0.2			###	###	0.0
2011-Sep-02 Fri	###	###	###	###			###	###	0.0
2011-Sep-01 Thu	###	###	###	0.21	355,943	0	85.5	85.5	###
2011-Aug-31 Wed	###	###	0.2	0.2	225,256	22,525	11.8	11.8	0.0
2011-Aug-30 Tue	0.21	###	###	###	594,677	0	16.2	16.2	0.0
2011-Aug-29 Mon	0.22	0.22	0.2	0.2	334,927	###	###	###	0.0
2011-Aug-26 Fri	###	###	###	###			70.4	70.4	0.0
2011-Aug-25 Thu	###	0.21	###	0.21	412,126	43,273	###	###	###
2011-Aug-24 Wed	###	###	###	0.2	1,318,859	0	88.3	88.3	0.0
2011-Aug-23 Tue	###	###	###	###			2.9	2.9	0.0
2011-Aug-22 Mon	0.23	0.23	0.21	0.21			###	###	###
2011-Aug-19 Fri	0.23	0.23	0.21	0.22	308,025	###	10.8	10.8	0.0
2011-Aug-18 Thu	0.24	0.24	0.23	0.23	307,158	72,182	###	###	###
2011-Aug-17 Wed	0.245	0.245	0.225	0.24	129,422	###	14.2	14.2	0.0
2011-Aug-16 Tue	0.25	0.25	0.24	0.245			28.1	28.1	0.0
2011-Aug-15 Mon	0.24	0.245	0.24	0.245			77.3	77.3	0.0
2011-Aug-12 Fri	0.26	0.26	0.245	0.245			6.5	6.5	0.0
2011-Aug-11 Thu	0.26	0.275	0.26	0.275			88.0	88.0	###
2011-Aug-10 Wed	0.25	0.28	0.25	0.28			96.0	96.0	###
2011-Aug-09 Tue	###	0.245	0.21	###	371,920	###	###	###	0.0
2011-Aug-08 Mon	0.27	0.27	0.26	0.26			20.3	20.3	0.0
2011-Aug-05 Fri	0.27	0.29	0.255	0.29			95.6	95.6	###
2011-Aug-04 Thu	###	###	###	###	101,950	0	20.3	20.3	0.0
2011-Aug-03 Wed	###	###	###	###			86.4	86.4	0.0
2011-Aug-02 Tue	###	###	###	###			###	###	0.0
2011-Aug-01 Mon	0.29	###	0.29	###	198,576	###	93.8	93.8	0.0
2011-Jul-29 Fri	###	###	0.29	0.29			###	###	###
2011-Jul-28 Thu	0.285	0.285	0.27	0.28	309,428	###	22.2	22.2	###
2011-Jul-27 Wed	0.29	###	0.285	0.285	170,376	24,278	19.0	19.0	###
2011-Jul-26 Tue	###	###	###	###			64.2	64.2	0.0
2011-Jul-25 Mon	###	###	0.285	0.29			29.6	29.6	###
2011-Jul-22 Fri	###	###	0.29	0.29	174,528	###	7.6	7.6	###
2011-Jul-21 Thu	0.29	###	0.29	###	277,688	###	88.5	88.5	0.0
2011-Jul-20 Wed	0.285	0.285	0.275	0.28	138,750	38,850	###	###	###
2011-Jul-19 Tue	0.29	0.29	0.28	0.29	47,170	13,443	###	###	###
2011-Jul-18 Mon	###	###	0.29	###	60,844	8,822	###	###	0.0
2011-Jul-15 Fri	0.29	###	0.29	0.29			###	###	###
2011-Jul-14 Thu	###	###	0.29	0.29	25,947	###	###	###	###
2011-Jul-13 Wed	0.29	###	0.29	###	69,753	###	###	###	0.0
2011-Jul-12 Tue	0.29	0.29	0.27	0.29	204,127	57,155	84.8	84.8	###
2011-Jul-11 Mon	###	###	###	###			###	###	0.0
2011-Jul-08 Fri	###	###	0.29	###	164,274	###	8.8	8.8	0.0
2011-Jul-07 Thu	###	###	###	###			###	###	0.0
2011-Jul-06 Wed	###	###	###	###			###	###	0.0
2011-Jul-05 Tue	###	###	###	###			###	###	0.0
2011-Jul-04 Mon	###	###	###	###			###	###	0.0
2011-Jul-01 Fri	0.29	###	0.29	###	183,977	26,676	###	###	0.0
2011-Jun-30 Thu	0.27	0.285	0.27	0.285			###	###	###
2011-Jun-29 Wed	0.27	0.27	###	0.27	531,949	###	###	###	###
2011-Jun-28 Tue	0.27	0.27	0.255	0.27			75.6	75.6	###
2011-Jun-27 Mon	0.275	0.275	0.255	0.27			32.3	32.3	###
2011-Jun-24 Fri	0.275	0.285	0.27	0.28			80.7	80.7	###
2011-Jun-23 Thu	0.27	0.29	0.27	0.275			84.9	84.9	###
2011-Jun-22 Wed	0.27	0.28	###	0.27	515,758	###	67.9	67.9	###
2011-Jun-21 Tue	0.28	0.29	0.26	###	393,673	###	###	###	0.0
2011-Jun-20 Mon	###	###	0.28	0.29			###	###	###
2011-Jun-17 Fri	###	###	0.29	###			###	###	0.0
2011-Jun-16 Thu	###	###	0.29	###	489,649	###	32.6	32.6	0.0
2011-Jun-15 Wed	###	###	###	###			75.7	75.7	0.0
2011-Jun-14 Tue	###	###	###	###	0				0.0
2011-Jun-10 Fri	###	###	###	###	0				0.0
2011-Jun-09 Thu	###	###	###	###	258,029	0	###	###	0.0
2011-Jun-08 Wed	###	###	###	###	120,140	0	###	###	0.0
2011-Jun-07 Tue	###	###	###	###	729,124	0	###	###	0.0
2011-Jun-06 Mon	###	###	###	###			###	###	0.0
2011-Jun-03 Fri	###	###	###	###			###	###	0.0
2011-Jun-02 Thu	###	###	###	###	149,922	0	76.9	76.9	0.0
2011-Jun-01 Wed	###	###	###	###	94,081	0	###	###	0.0
2011-May-31 Tue	###	0.375	0.345	0.375	315,423	113,552	95.2	95.2	###
2011-May-30 Mon	###	###	###	###			13.8	13.8	0.0
2011-May-27 Fri	###	###	###	###	201,350	0	95.5	95.5	0.0
2011-May-26 Thu	###	0.325	###	0.325	288,383	###	###	###	###
2011-May-25 Wed	###	###	###	###	407,680	0	82.4	82.4	0.0
2011-May-24 Tue	###	###	###	###			###	###	0.0
2011-May-23 Mon	###	###	0.345	###			21.7	21.7	0.0
2011-May-20 Fri	###	###	0.355	###			###	###	0.0
2011-May-19 Thu	0.375	0.375	0.355	###			19.4	19.4	0.0
2011-May-18 Wed	0.375	0.375	###	###	133,840	###	20.2	20.2	0.0
2011-May-17 Tue	0.355	###	0.355	###	151,978	26,976	92.9	92.9	0.0
2011-May-16 Mon	###	###	###	###	275,686	0	22.5	22.5	0.0
2011-May-13 Fri	0.375	0.375	###	0.375			###	###	###
2011-May-12 Thu	###	###	###	0.375			26.7	26.7	###
2011-May-11 Wed	###	###	0.375	0.385	129,028	###	79.3	79.3	0.0
2011-May-10 Tue	0.375	###	###	###			84.5	84.5	0.0
2011-May-09 Mon	###	###	###	0.375			###	###	###
2011-May-06 Fri	###	0.4	###	###	218,345	###	96.8	96.8	0.0
2011-May-05 Thu	###	###	###	###	168,240	0	###	###	0.0
2011-May-04 Wed	###	###	###	###	275,624	0	###	###	0.0
2011-May-03 Tue	0.385	###	0.375	###			31.9	31.9	0.0
2011-May-02 Mon	0.41	###	###	###			11.7	11.7	0.0
2011-Apr-29 Fri	0.4	###	###	###			###	###	0.0
2011-Apr-28 Thu	###	###	###	###	262,547	0	###	###	0.0
2011-Apr-27 Wed	###	0.42	###	###	358,449	75,274	###	###	0.0
2011-Apr-21 Thu	###	###	0.4	###	392,585	###	85.2	85.2	0.0
2011-Apr-20 Wed	0.4	###	0.4	0.4	202,650	###	###	###	0.0
2011-Apr-19 Tue	0.41	0.41	0.4	###	255,920	103,647	34.4	34.4	0.0
2011-Apr-18 Mon	###	###	0.41	0.42			###	###	###
2011-Apr-15 Fri	0.42	0.43	###	###	605,481	130,178	25.5	25.5	0.0
2011-Apr-14 Thu	0.41	0.41	0.4	0.41	1,231,928	###	###	###	###
2011-Apr-13 Wed	###	0.4	###	0.4	382,788	76,557	98.1	98.1	0.0
2011-Apr-12 Tue	0.4	###	###	###	570,975	0	###	###	0.0
2011-Apr-11 Mon	###	###	0.385	###	358,625	###	70.9	70.9	0.0
2011-Apr-08 Fri	###	###	###	###			63.6	63.6	0.0
2011-Apr-07 Thu	0.42	0.42	###	###	201,476	###	###	###	0.0
2011-Apr-06 Wed	###	###	###	###			###	###	0.0
2011-Apr-05 Tue	0.4	0.4	###	###			23.7	23.7	0.0
2011-Apr-04 Mon	0.4	0.4	###	###	835,148	167,029	###	###	0.0
2011-Apr-01 Fri	0.42	0.42	###	0.4	490,588	103,023	###	###	0.0
2011-Mar-31 Thu	0.43	0.43	0.4	0.41			###	###	###
2011-Mar-30 Wed	0.42	0.44	0.4	0.41			###	###	###
2011-Mar-29 Tue	0.445	0.45	0.41	0.41			###	###	###
2011-Mar-28 Mon	###	0.45	0.425	0.45			###	###	0.0
2011-Mar-25 Fri	0.42	0.45	###	0.425	933,623	###	72.2	72.2	###
2011-Mar-24 Thu	0.445	0.445	0.41	0.41	229,158	###	1.7	1.7	###
2011-Mar-23 Wed	0.425	0.45	0.425	0.445			92.7	92.7	###
2011-Mar-22 Tue	0.41	0.43	###	###			###	###	0.0
2011-Mar-21 Mon	###	0.41	###	###	1,458,922	299,079	###	###	0.0
2011-Mar-18 Fri	###	###	###	###	1,308,285	0	52.0	52.0	0.0
2011-Mar-17 Thu	###	0.345	###	###	839,485	###	80.8	80.8	0.0
2011-Mar-16 Wed	0.345	###	0.345	###			###	###	0.0
2011-Mar-15 Tue	0.4	0.425	###	###	3,252,127	691,076	###	###	0.0
2011-Mar-14 Mon	0.46	0.46	###	0.425			8.2	8.2	###
2011-Mar-11 Fri	0.49	0.5	0.49	0.5			###	###	0.0
2011-Mar-10 Thu	###	0.54	0.49	0.49			###	###	###
2011-Mar-09 Wed	0.55	0.56	0.52	0.53	921,240	###	14.9	14.9	0.0
2011-Mar-08 Tue	###	0.57	###	0.53	851,772	242,755	###	###	0.0
2011-Mar-07 Mon	###	0.58	0.55	0.57			###	###	###
2011-Mar-04 Fri	###	###	0.555	0.56			###	###	###
2011-Mar-03 Thu	0.57	0.585	0.555	0.58	1,868,274	###	80.6	80.6	###
2011-Mar-02 Wed	0.52	0.585	###	0.57			###	###	###
2011-Mar-01 Tue	###	0.53	0.5	0.51	1,102,589	###	###	###	###
2011-Feb-28 Mon	0.48	###	0.475	###			###	###	0.0
2011-Feb-25 Fri	0.49	###	###	0.48			14.3	14.3	0.0
2011-Feb-24 Thu	###	###	0.485	0.49	963,448	###	29.1	29.1	###
2011-Feb-23 Wed	0.5	0.51	0.48	###	1,374,751	###	25.6	25.6	0.0
2011-Feb-22 Tue	0.54	0.55	0.49	0.52	1,271,881	661,378	###	###	0.0
2011-Feb-21 Mon	0.55	0.57	0.545	0.545	623,823	347,781	36.8	36.8	0.0
2011-Feb-18 Fri	0.55	0.55	0.54	0.545	721,657	###	###	###	0.0
2011-Feb-17 Thu	0.575	0.58	0.55	0.55			9.0	9.0	###
2011-Feb-16 Wed	0.555	0.585	0.55	0.575	1,026,351	582,454	90.5	90.5	###
2011-Feb-15 Tue	###	###	0.57	0.57			###	###	###
2011-Feb-14 Mon	###	###	0.58	###			###	###	0.0
2011-Feb-11 Fri	0.645	###	###	###	1,191,944	0	7.4	7.4	0.0
2011-Feb-10 Thu	###	###	###	0.645			30.4	30.4	###
2011-Feb-09 Wed	###	###	###	###			###	###	0.0
2011-Feb-08 Tue	###	###	0.585	###	3,136,383	###	###	###	0.0
2011-Feb-07 Mon	###	###	###	###	3,708,883	0	82.3	82.3	0.0
2011-Feb-04 Fri	###	###	0.555	0.58	4,615,673	1,280,849	84.5	84.5	###
2011-Feb-03 Thu	###	0.55	###	0.53	5,852,474	###	86.2	86.2	0.0
2011-Feb-02 Wed	0.48	###	0.48	###			92.5	92.5	0.0
2011-Feb-01 Tue	0.43	0.48	0.43	0.47	1,649,828	750,671	###	###	###
2011-Jan-31 Mon	0.425	0.43	###	0.43	663,240	###	78.8	78.8	###
2011-Jan-28 Fri	0.41	0.425	0.4	0.425			94.2	94.2	###
2011-Jan-27 Thu	0.41	0.41	0.4	0.4	401,246	###	###	###	0.0
2011-Jan-25 Tue	0.42	0.43	0.4	0.42	1,065,546	###	###	###	###
2011-Jan-24 Mon	0.44	0.45	0.42	0.42			###	###	###
2011-Jan-21 Fri	0.455	0.46	0.45	0.45			34.4	34.4	0.0
2011-Jan-20 Thu	0.49	###	0.47	0.475	1,246,427	###	15.8	15.8	###
2011-Jan-19 Wed	###	0.52	0.485	0.485	1,911,928	960,743	###	###	0.0
2011-Jan-18 Tue	0.49	0.49	0.47	0.475	780,586	374,681	12.9	12.9	###
2011-Jan-17 Mon	0.5	###	0.485	0.485	790,151	###	###	###	0.0
2011-Jan-14 Fri	0.49	0.5	0.47	###			###	###	0.0
2011-Jan-13 Thu	0.45	0.47	0.45	0.455	830,079	###	68.5	68.5	0.0
2011-Jan-12 Wed	0.455	0.46	###	0.46			###	###	0.0
2011-Jan-11 Tue	0.48	0.48	0.45	0.46			###	###	0.0
2011-Jan-10 Mon	0.45	0.48	0.445	0.475	701,252	324,329	###	###	###
2011-Jan-07 Fri	0.5	0.51	0.46	0.46	1,488,759	722,048	2.6	2.6	0.0
2011-Jan-06 Thu	0.52	0.52	0.475	0.48	494,781	246,153	2.5	2.5	0.0
2011-Jan-05 Wed	0.53	0.54	0.49	0.52	912,689	###	###	###	0.0
2011-Jan-04 Tue	0.49	0.53	0.485	0.53			###	###	0.0
2010-Dec-31 Fri	0.46	0.48	0.46	0.475	920,670	###	###	###	###
2010-Dec-30 Thu	0.445	0.455	0.44	0.455			82.4	82.4	0.0
2010-Dec-29 Wed	0.44	0.45	###	0.445	462,343	104,027	75.1	75.1	###
2010-Dec-24 Fri	0.455	0.455	###	###			5.1	5.1	0.0
2010-Dec-23 Thu	0.45	0.47	###	0.445	1,546,983	363,541	21.5	21.5	###
2010-Dec-22 Wed	0.425	0.445	0.425	###	2,594,271	###	85.1	85.1	0.0
2010-Dec-21 Tue	0.41	0.42	0.4	###	4,007,684	1,643,150	###	###	0.0
2010-Dec-20 Mon	0.44	0.445	###	###	6,338,823	1,410,388	0.9	0.9	0.0
2010-Dec-17 Fri	###	0.4	###	###	915,970	###	9.7	9.7	0.0
2010-Dec-16 Thu	###	###	###	###			###	###	0.0
2010-Dec-15 Wed	###	###	###	###			###	###	0.0
2010-Dec-14 Tue	###	###	###	###	1,968,982	0	###	###	0.0
2010-Dec-13 Mon	0.355	###	###	0.355			###	###	0.0
2010-Dec-10 Fri	###	###	###	###			###	###	0.0
2010-Dec-09 Thu	0.28	0.29	0.28	0.285			###	###	###
2010-Dec-08 Wed	0.285	0.29	0.28	0.28			###	###	###
2010-Dec-07 Tue	0.275	0.29	0.275	0.28			###	###	###
2010-Dec-06 Mon	0.28	0.28	0.275	0.275			###	###	###
2010-Dec-03 Fri	0.27	0.275	0.25	0.27			###	###	###
2010-Dec-02 Thu	0.285	0.285	0.275	0.28	788,977	###	20.4	20.4	###
2010-Dec-01 Wed	0.285	0.285	0.28	0.28			20.6	20.6	###
2010-Nov-30 Tue	0.275	0.285	0.275	0.285			###	###	###
2010-Nov-29 Mon	###	###	0.29	0.29	1,201,270	174,184	###	###	###
2010-Nov-26 Fri	###	###	###	###			11.1	11.1	0.0
2010-Nov-25 Thu	###	0.325	###	###			10.7	10.7	0.0
2010-Nov-24 Wed	###	###	###	###			16.6	16.6	0.0
2010-Nov-23 Tue	###	###	###	###	274,452	0	###	###	0.0
2010-Nov-22 Mon	0.325	0.325	###	###			8.4	8.4	0.0
2010-Nov-19 Fri	###	0.325	###	###			73.7	73.7	0.0
2010-Nov-18 Thu	###	###	###	###			###	###	0.0
2010-Nov-17 Wed	###	###	###	###	1,318,874	0	15.6	15.6	0.0
2010-Nov-16 Tue	###	###	###	###	916,544	0	27.0	27.0	0.0
2010-Nov-15 Mon	0.345	###	###	###	1,802,327	0	15.1	15.1	0.0
2010-Nov-12 Fri	0.325	0.345	###	###	1,198,620	###	88.0	88.0	0.0
2010-Nov-11 Thu	###	###	0.29	###	1,819,744	###	76.4	76.4	0.0
2010-Nov-10 Wed	###	###	###	###	994,986	0	###	###	0.0
2010-Nov-09 Tue	###	###	###	###	364,488	0	70.0	70.0	0.0
2010-Nov-08 Mon	###	0.325	###	###			###	###	0.0
2010-Nov-05 Fri	###	0.325	###	###	2,512,126	408,220	###	###	0.0
2010-Nov-04 Thu	###	0.325	###	###			21.1	21.1	0.0
2010-Nov-03 Wed	0.25	###	0.25	###			###	###	0.0
2010-Nov-02 Tue	0.26	0.26	0.25	0.25			###	###	0.0
2010-Nov-01 Mon	0.26	###	0.25	0.26	803,281	###	65.3	65.3	0.0
2010-Oct-29 Fri	0.25	0.25	0.245	0.25	442,759	109,582	###	###	0.0
2010-Oct-28 Thu	0.255	0.255	0.245	0.25			17.2	17.2	0.0
2010-Oct-27 Wed	0.26	0.26	0.255	0.255			29.4	29.4	0.0
2010-Oct-26 Tue	0.26	###	0.26	0.26			71.6	71.6	0.0
2010-Oct-25 Mon	0.245	0.26	0.24	0.25			###	###	0.0
2010-Oct-22 Fri	0.25	0.25	0.24	0.245			16.5	16.5	0.0
2010-Oct-21 Thu	0.245	0.25	0.24	0.24	408,282	100,029	18.6	18.6	0.0
2010-Oct-20 Wed	0.25	0.25	0.24	0.25	481,249	###	###	###	0.0
2010-Oct-19 Tue	0.25	0.26	0.24	0.25			###	###	0.0
2010-Oct-18 Mon	0.28	0.28	0.25	0.25			###	###	0.0
2010-Oct-15 Fri	0.285	0.285	0.255	0.28	665,081	179,571	###	###	###
2010-Oct-14 Thu	0.275	0.275	0.275	0.275			###	###	###
2010-Oct-13 Wed	0.29	0.29	0.27	0.27	90,784	###	###	###	###
2010-Oct-12 Tue	###	###	0.29	0.29	573,488	83,155	16.3	16.3	###
2010-Oct-11 Mon	0.29	###	0.285	0.29	686,920	97,886	67.3	67.3	###
2010-Oct-08 Fri	0.27	0.285	0.27	0.285	263,277	73,059	###	###	###
2010-Oct-07 Thu	0.26	0.27	0.26	###	78,828	20,889	###	###	0.0
2010-Oct-06 Wed	0.29	0.29	0.26	0.27			3.9	3.9	###
2010-Oct-05 Tue	0.28	0.29	0.28	0.29	45,044	###	###	###	###
2010-Oct-04 Mon	0.285	0.29	0.285	0.285			###	###	###
2010-Oct-01 Fri	0.29	0.29	0.28	0.285	325,744	###	###	###	###
2010-Sep-30 Thu	###	###	0.29	0.29	245,555	###	25.1	25.1	###
2010-Sep-29 Wed	###	###	###	###			###	###	0.0
2010-Sep-28 Tue	###	###	0.29	0.29			10.0	10.0	###
2010-Sep-27 Mon	###	###	###	###	78,179	0	###	###	0.0
2010-Sep-24 Fri	###	###	###	###			70.6	70.6	0.0
2010-Sep-23 Thu	###	###	###	###			68.8	68.8	0.0
2010-Sep-22 Wed	###	###	###	###	703,427	0	###	###	0.0
2010-Sep-21 Tue	###	###	###	###			7.2	7.2	0.0
2010-Sep-20 Mon	###	0.325	###	0.325			###	###	###
2010-Sep-17 Fri	0.28	###	0.28	###			97.8	97.8	0.0
2010-Sep-16 Thu	0.28	0.28	0.275	0.28			77.7	77.7	###
2010-Sep-15 Wed	0.28	0.285	0.28	0.28			65.9	65.9	###
2010-Sep-14 Tue	0.285	###	0.285	0.285	289,887	###	67.8	67.8	###
2010-Sep-13 Mon	0.285	0.29	0.285	0.285	219,081	62,985	###	###	###
2010-Sep-10 Fri	0.28	0.285	0.28	0.28			###	###	###
2010-Sep-09 Thu	0.27	0.285	0.27	0.275			###	###	###
2010-Sep-08 Wed	0.27	0.275	###	0.275	1,221,440	167,948	84.3	84.3	###
2010-Sep-07 Tue	0.27	0.27	0.27	0.27			70.9	70.9	###
2010-Sep-06 Mon	###	0.27	0.26	0.27			###	###	###
2010-Sep-03 Fri	0.275	0.275	0.255	###	1,763,055	###	8.6	8.6	0.0
2010-Sep-02 Thu	###	0.27	0.26	0.27	480,881	###	###	###	###
2010-Sep-01 Wed	0.26	0.26	0.245	0.25			6.8	6.8	0.0
2010-Aug-31 Tue	0.245	0.26	0.245	0.26			95.4	95.4	0.0
2010-Aug-30 Mon	###	0.24	###	0.24			###	###	0.0
2010-Aug-27 Fri	0.24	0.245	0.24	0.24			###	###	0.0
2010-Aug-26 Thu	0.255	0.255	0.24	0.24			###	###	0.0
2010-Aug-25 Wed	###	###	0.25	0.255			###	###	0.0
2010-Aug-24 Tue	0.27	0.275	###	###			###	###	0.0
2010-Aug-23 Mon	0.275	0.275	0.27	0.27			20.0	20.0	###
2010-Aug-20 Fri	0.275	0.28	0.275	0.28	1,190,450	330,349	84.6	84.6	###
2010-Aug-19 Thu	0.275	0.28	###	0.28	3,525,427	493,559	85.6	85.6	###
2010-Aug-18 Wed	0.27	0.28	###	0.275	640,771	###	85.9	85.9	###
2010-Aug-17 Tue	0.275	0.28	0.275	0.275			###	###	###
2010-Aug-16 Mon	0.275	0.28	0.275	0.275			###	###	###
2010-Aug-13 Fri	0.285	###	0.275	0.275	1,141,882	###	###	###	###
2010-Aug-12 Thu	0.27	0.29	###	0.285			###	###	###
2010-Aug-11 Wed	0.27	0.27	0.245	0.25			###	###	0.0
2010-Aug-10 Tue	0.24	0.27	0.24	0.27	2,455,627	626,184	99.1	99.1	###
2010-Aug-09 Mon	###	###	0.225	###			61.3	61.3	0.0
2010-Aug-06 Fri	0.225	0.24	0.22	0.24			###	###	0.0
2010-Aug-05 Thu	0.225	0.23	0.225	0.23			82.0	82.0	###
2010-Aug-04 Wed	0.225	0.23	0.22	0.225	177,376	###	###	###	###
2010-Aug-03 Tue	0.23	###	###	###	468,524	0	3.8	3.8	0.0
2010-Aug-02 Mon	0.23	###	0.23	0.23			###	###	###
2010-Jul-30 Fri	0.22	0.23	0.22	0.23			###	###	###
2010-Jul-29 Thu	0.225	0.225	###	0.22	344,349	###	14.1	14.1	0.0
2010-Jul-28 Wed	###	0.25	0.22	0.22			3.6	3.6	0.0
2010-Jul-27 Tue	###	###	###	###			###	###	0.0
2010-Jul-26 Mon	0.23	0.23	0.23	0.23			70.4	70.4	###
2010-Jul-23 Fri	0.24	0.245	0.23	###			15.3	15.3	0.0
2010-Jul-22 Thu	###	0.24	###	0.23			###	###	###
2010-Jul-21 Wed	0.22	0.22	0.21	0.21			###	###	###
2010-Jul-20 Tue	0.23	0.23	0.22	0.22			###	###	0.0
2010-Jul-19 Mon	0.23	0.23	0.23	0.23	0				###
2010-Jul-16 Fri	0.24	0.24	0.23	0.23			###	###	###
2010-Jul-15 Thu	###	0.24	0.23	###	123,150	28,940	###	###	0.0
2010-Jul-14 Wed	###	###	###	###	24,750	0	64.7	64.7	0.0
2010-Jul-13 Tue	0.24	0.24	0.23	0.23	339,456	79,772	8.4	8.4	###
2010-Jul-12 Mon	0.24	0.25	###	0.24			###	###	0.0
2010-Jul-09 Fri	0.24	0.24	0.24	0.24			65.2	65.2	0.0
2010-Jul-08 Thu	0.22	0.245	0.22	0.245	243,580	###	99.0	99.0	0.0
2010-Jul-07 Wed	0.21	0.22	0.21	###			90.8	90.8	0.0
2010-Jul-06 Tue	0.22	0.225	0.21	0.21			###	###	###
2010-Jul-05 Mon	0.21	0.22	0.21	0.22			93.5	93.5	0.0
2010-Jul-02 Fri	###	###	0.21	0.21			16.2	16.2	###
2010-Jul-01 Thu	0.21	0.22	0.21	###			82.5	82.5	0.0
2010-Jun-30 Wed	0.21	0.22	###	0.21			###	###	###
2010-Jun-29 Tue	###	0.22	###	0.22	470,749	51,782	###	###	0.0
2010-Jun-28 Mon	0.23	0.23	###	###	852,674	98,057	###	###	0.0
2010-Jun-25 Fri	0.225	0.23	0.225	0.23			86.7	86.7	###
2010-Jun-24 Thu	0.23	0.23	0.225	0.23			78.0	78.0	###
2010-Jun-23 Wed	0.23	###	0.225	0.23	326,725	36,756	###	###	###
2010-Jun-22 Tue	0.23	###	0.23	0.23			76.8	76.8	###
2010-Jun-21 Mon	0.23	###	0.23	0.23			66.8	66.8	###
2010-Jun-18 Fri	###	###	0.23	0.23			14.2	14.2	###
2010-Jun-17 Thu	0.24	0.24	0.225	###	285,751	###	###	###	0.0
2010-Jun-16 Wed	###	0.24	0.23	###	199,323	46,840	68.7	68.7	0.0
2010-Jun-15 Tue	0.23	###	0.23	0.23			72.8	72.8	###
2010-Jun-11 Fri	0.24	0.245	0.23	###	720,450	###	###	###	0.0
2010-Jun-10 Thu	0.24	0.25	0.24	0.245			###	###	0.0
2010-Jun-09 Wed	0.24	0.25	0.24	0.245			88.8	88.8	0.0
2010-Jun-08 Tue	0.23	0.24	0.23	0.24	128,842	30,277	###	###	0.0
2010-Jun-07 Mon	0.25	0.25	0.23	0.24			###	###	0.0
2010-Jun-04 Fri	0.25	0.25	0.245	0.25			###	###	0.0
2010-Jun-03 Thu	0.245	0.25	0.24	0.25	362,820	###	###	###	0.0
2010-Jun-02 Wed	0.245	0.245	0.24	0.245	417,145	101,157	77.9	77.9	0.0
2010-Jun-01 Tue	0.25	0.255	0.25	0.25			###	###	0.0
2010-May-31 Mon	0.25	0.255	0.245	0.255			###	###	0.0
2010-May-28 Fri	0.25	0.25	0.25	0.25			61.9	61.9	0.0
2010-May-27 Thu	0.25	0.25	0.245	0.25			62.0	62.0	0.0
2010-May-26 Wed	0.255	0.26	0.245	0.245	501,948	126,741	13.6	13.6	0.0
2010-May-25 Tue	0.255	0.26	0.25	0.255	236,582	60,328	###	###	0.0
2010-May-24 Mon	0.25	0.27	0.25	0.27	488,547	127,022	###	###	###
2010-May-21 Fri	0.255	0.26	0.225	0.25			###	###	0.0
2010-May-20 Thu	0.28	###	###	0.28	480,080	0	84.0	84.0	###
2010-May-19 Wed	###	###	0.27	0.28	1,388,629	###	8.9	8.9	###
2010-May-18 Tue	###	###	###	###	0				0.0
2010-May-17 Mon	###	###	###	###	0				0.0
2010-May-14 Fri	0.29	###	0.29	###	638,441	92,573	87.6	87.6	0.0
2010-May-13 Thu	0.27	###	0.27	0.29	467,843	63,158	94.5	94.5	###
2010-May-12 Wed	0.275	0.28	###	0.27			###	###	###
2010-May-11 Tue	0.29	0.29	0.28	0.28			###	###	###
2010-May-10 Mon	0.27	0.275	0.26	0.275	313,526	###	62.2	62.2	###
2010-May-07 Fri	###	0.27	0.26	0.27	522,082	138,351	64.7	64.7	###
2010-May-06 Thu	###	0.27	0.26	0.27	435,746	115,472	86.5	86.5	###
2010-May-05 Wed	0.26	###	0.25	###	639,649	79,956	###	###	0.0
2010-May-04 Tue	0.25	0.28	0.25	###			###	###	0.0
2010-May-03 Mon	0.27	0.27	0.245	0.255			7.9	7.9	0.0
2010-Apr-30 Fri	###	###	###	0.275	991,359	0	###	###	###
2010-Apr-29 Thu	###	###	###	###			77.8	77.8	0.0
2010-Apr-28 Wed	###	###	0.29	###			###	###	0.0
2010-Apr-27 Tue	###	###	###	###			7.4	7.4	0.0
2010-Apr-23 Fri	###	0.325	###	###	840,550	136,589	###	###	0.0
2010-Apr-22 Thu	###	0.325	###	###	716,250	###	###	###	0.0
2010-Apr-21 Wed	###	###	###	###	1,236,151	0	78.9	78.9	0.0
2010-Apr-20 Tue	###	###	###	###	457,959	0	92.5	92.5	0.0
2010-Apr-19 Mon	###	###	###	###	690,850	0	76.1	76.1	0.0
2010-Apr-16 Fri	###	###	###	###	626,721	0	###	###	0.0
2010-Apr-15 Thu	###	0.325	###	###	716,247	###	###	###	0.0
2010-Apr-14 Wed	###	0.325	###	###	599,827	97,471	###	###	0.0
2010-Apr-13 Tue	0.325	0.325	###	###			18.0	18.0	0.0
2010-Apr-12 Mon	###	###	###	###			###	###	0.0
2010-Apr-09 Fri	###	###	###	###			###	###	0.0
2010-Apr-08 Thu	0.325	###	0.325	###	443,940	72,140	91.0	91.0	0.0
2010-Apr-07 Wed	###	###	0.325	0.325	3,053,840	496,249	###	###	###
2010-Apr-06 Tue	###	###	###	###	3,567,626	0	67.3	67.3	0.0
2010-Apr-01 Thu	###	###	###	###	10,765,179	0	63.3	63.3	0.0
2010-Mar-31 Wed	###	###	###	###			72.0	72.0	0.0
2010-Mar-30 Tue	###	###	###	###	459,654	0	###	###	0.0
2010-Mar-29 Mon	###	###	###	###	189,550	0	13.8	13.8	0.0
2010-Mar-26 Fri	0.355	###	###	###			22.3	22.3	0.0
2010-Mar-25 Thu	###	###	0.355	###	707,287	125,543	73.2	73.2	0.0
2010-Mar-24 Wed	###	0.375	0.355	0.355			###	###	0.0
2010-Mar-23 Tue	0.355	###	0.355	###	842,081	###	###	###	0.0
2010-Mar-22 Mon	###	###	###	0.355	1,016,671	0	###	###	0.0
2010-Mar-19 Fri	0.345	0.355	###	0.345			###	###	0.0
2010-Mar-18 Thu	###	###	###	###	1,364,520	0	###	###	0.0
2010-Mar-17 Wed	0.325	0.325	###	0.325	603,645	###	###	###	###
2010-Mar-16 Tue	###	###	###	0.325			###	###	###
2010-Mar-15 Mon	0.345	0.345	0.325	###			###	###	0.0
2010-Mar-12 Fri	###	###	###	###			70.0	70.0	0.0
2010-Mar-11 Thu	###	###	###	###			13.4	13.4	0.0
2010-Mar-10 Wed	###	###	###	###			###	###	0.0
2010-Mar-09 Tue	###	###	###	###	0				0.0
2010-Mar-08 Mon	###	###	###	###	0				0.0
2010-Mar-05 Fri	###	###	###	###	0				0.0
2010-Mar-04 Thu	###	###	###	###	0				0.0
2010-Mar-03 Wed	###	###	###	###	0				0.0
2010-Mar-02 Tue	###	###	###	###	0				0.0
2010-Mar-01 Mon	###	###	###	###	0				0.0
2010-Feb-26 Fri	0.345	###	0.345	###			###	###	0.0
2010-Feb-25 Thu	###	###	###	0.355	523,149	0	37.5	37.5	0.0
2010-Feb-24 Wed	###	0.375	###	###	595,583	111,671	71.8	71.8	0.0
2010-Feb-23 Tue	0.385	###	###	###			25.3	25.3	0.0
2010-Feb-22 Mon	###	###	###	0.385			23.0	23.0	0.0
2010-Feb-19 Fri	###	###	###	###			31.1	31.1	0.0
2010-Feb-18 Thu	###	0.4	0.385	0.4			###	###	0.0
2010-Feb-17 Wed	###	###	0.385	###	106,378	20,477	###	###	0.0
2010-Feb-16 Tue	0.4	0.4	###	###			###	###	0.0
2010-Feb-15 Mon	###	###	###	0.4			29.0	29.0	0.0
2010-Feb-12 Fri	0.4	###	###	###			76.7	76.7	0.0
2010-Feb-11 Thu	0.385	###	0.385	###			77.5	77.5	0.0
2010-Feb-10 Wed	###	###	###	0.385	186,587	0	###	###	0.0
2010-Feb-09 Tue	0.4	0.4	###	###			4.8	4.8	0.0
2010-Feb-08 Mon	0.4	0.4	0.4	0.4	82,225	###	71.1	71.1	0.0
2010-Feb-05 Fri	###	###	###	0.4			31.1	31.1	0.0
2010-Feb-04 Thu	0.41	0.42	0.41	0.42			###	###	###
2010-Feb-03 Wed	###	0.42	###	0.42			90.8	90.8	###
2010-Feb-02 Tue	0.4	0.42	0.4	###			85.6	85.6	0.0
2010-Feb-01 Mon	0.4	###	0.4	0.4	404,550	###	###	###	0.0
2010-Jan-29 Fri	###	###	###	###			95.6	95.6	0.0
2010-Jan-28 Thu	###	###	###	###			###	###	0.0
2010-Jan-27 Wed	0.445	0.445	###	0.385	344,871	###	###	###	0.0
2010-Jan-25 Mon	0.45	0.45	0.43	0.44			13.3	13.3	###
2010-Jan-22 Fri	0.43	0.455	0.425	0.455	108,147	47,584	###	###	0.0
2010-Jan-21 Thu	0.44	0.445	0.42	0.43	250,842	108,489	###	###	###
2010-Jan-20 Wed	0.46	0.46	###	0.44	363,772	###	10.5	10.5	###
2010-Jan-19 Tue	0.46	0.46	0.445	0.455			###	###	0.0
2010-Jan-18 Mon	0.47	0.48	0.445	0.46	297,559	137,621	17.0	17.0	0.0
2010-Jan-15 Fri	0.47	0.47	0.445	0.46			19.0	19.0	0.0
2010-Jan-14 Thu	0.485	0.5	0.455	0.475			17.1	17.1	###
2010-Jan-13 Wed	0.43	0.45	0.4	0.45			###	###	0.0
2010-Jan-12 Tue	###	0.45	###	###	2,012,776	452,874	99.4	99.4	0.0
2010-Jan-11 Mon	0.355	###	0.355	###			84.4	84.4	0.0
2010-Jan-08 Fri	###	###	###	0.355			###	###	0.0
2010-Jan-07 Thu	###	###	###	###			4.2	4.2	0.0
2010-Jan-06 Wed	###	###	###	0.385	215,476	0	20.6	20.6	0.0
2010-Jan-05 Tue	0.355	0.41	0.355	###			95.1	95.1	0.0
2010-Jan-04 Mon	###	###	###	###	191,470	0	###	###	0.0
2009-Dec-31 Thu	###	###	###	###	250,881	0	###	###	0.0
2009-Dec-30 Wed	###	###	###	###			72.0	72.0	0.0
2009-Dec-29 Tue	###	###	0.29	###			###	###	0.0
2009-Dec-24 Thu	###	###	###	###			80.2	80.2	0.0
2009-Dec-23 Wed	###	###	###	###			9.2	9.2	0.0
2009-Dec-22 Tue	###	###	###	###			67.9	67.9	0.0
2009-Dec-21 Mon	###	0.325	###	###			25.7	25.7	0.0
2009-Dec-18 Fri	0.325	0.325	###	###			13.4	13.4	0.0
2009-Dec-17 Thu	###	###	###	###	39,750	0	###	###	0.0
2009-Dec-16 Wed	###	0.345	###	###	181,177	31,253	###	###	0.0
2009-Dec-15 Tue	###	###	###	###			78.7	78.7	0.0
2009-Dec-14 Mon	###	###	###	###	300,751	0	###	###	0.0
2009-Dec-11 Fri	###	###	###	###	212,627	0	###	###	0.0
2009-Dec-10 Thu	###	###	###	###			96.1	96.1	0.0
2009-Dec-09 Wed	###	###	###	###			###	###	0.0
2009-Dec-08 Tue	0.345	0.345	###	0.345	343,644	59,278	###	###	0.0
2009-Dec-07 Mon	###	###	###	0.345			###	###	0.0
2009-Dec-04 Fri	0.375	###	###	###	516,480	0	###	###	0.0
2009-Dec-03 Thu	0.4	0.4	0.375	###	272,276	###	###	###	0.0
2009-Dec-02 Wed	0.445	0.445	###	0.4	187,971	41,823	###	###	0.0
2009-Dec-01 Tue	0.43	0.43	0.43	0.43	0				###
2009-Nov-30 Mon	0.43	0.43	0.43	0.43	0				###
2009-Nov-27 Fri	0.43	0.43	0.43	0.43	0				###
2009-Nov-26 Thu	0.43	0.43	0.43	0.43	0				###
2009-Nov-25 Wed	###	###	0.4	0.43			95.2	95.2	###
2009-Nov-24 Tue	###	###	0.41	0.41	199,356	###	7.6	7.6	###
2009-Nov-23 Mon	###	###	0.425	0.43			###	###	###
2009-Nov-20 Fri	0.42	0.425	0.42	0.425			###	###	###
2009-Nov-19 Thu	0.43	0.43	0.42	0.42	238,686	101,441	17.9	17.9	###
2009-Nov-18 Wed	0.45	0.45	###	###	290,227	###	###	###	0.0
2009-Nov-17 Tue	0.445	0.455	0.44	0.45	593,647	265,657	83.7	83.7	0.0
2009-Nov-16 Mon	0.43	0.43	0.41	###	260,774	109,525	10.0	10.0	0.0
2009-Nov-13 Fri	0.4	0.43	0.4	0.43			95.7	95.7	###
2009-Nov-12 Thu	0.425	0.425	0.4	0.4			5.7	5.7	0.0
2009-Nov-11 Wed	0.45	0.45	###	0.43			8.0	8.0	###
2009-Nov-10 Tue	0.44	0.47	0.44	0.45			###	###	0.0
2009-Nov-09 Mon	0.44	0.44	0.425	0.425			9.5	9.5	###
2009-Nov-06 Fri	0.43	###	0.43	###	32,473	6,981	70.4	70.4	0.0
2009-Nov-05 Thu	0.43	0.44	0.41	0.43	207,043	###	77.0	77.0	###
2009-Nov-04 Wed	0.43	0.43	0.42	0.425			28.4	28.4	###
2009-Nov-03 Tue	0.425	0.44	0.425	0.43	124,847	###	###	###	###
2009-Nov-02 Mon	0.4	###	###	###			###	###	0.0
2009-Oct-30 Fri	###	###	0.43	0.44			6.4	6.4	###
2009-Oct-29 Thu	0.45	0.45	0.42	0.44	328,280	###	###	###	###
2009-Oct-28 Wed	0.48	0.485	0.45	0.45	385,629	180,281	8.9	8.9	0.0
2009-Oct-27 Tue	0.5	0.5	0.485	0.485			###	###	0.0
2009-Oct-26 Mon	0.52	0.53	0.47	0.5			11.5	11.5	0.0
2009-Oct-23 Fri	0.545	0.545	0.525	0.53			###	###	0.0
2009-Oct-22 Thu	0.54	0.54	0.52	0.54	443,344	234,972	###	###	0.0
2009-Oct-21 Wed	0.555	0.555	0.53	0.54	283,243	153,659	18.1	18.1	0.0
2009-Oct-20 Tue	0.55	###	0.54	0.55	507,951	137,146	###	###	###
2009-Oct-19 Mon	0.56	0.575	###	###	317,648	91,323	77.4	77.4	0.0
2009-Oct-16 Fri	0.56	0.585	0.55	0.585			###	###	###
2009-Oct-15 Thu	###	###	###	0.545	400,189	0	###	###	0.0
2009-Oct-14 Wed	###	###	0.575	0.575			###	###	###
2009-Oct-13 Tue	0.58	###	0.58	###			###	###	0.0
2009-Oct-12 Mon	###	###	0.59	0.59			33.3	33.3	0.0
2009-Oct-09 Fri	###	###	0.59	###	414,226	###	73.3	73.3	0.0
2009-Oct-07 Wed	###	0.58	0.56	0.575	305,728	###	###	###	###
2009-Oct-06 Tue	###	###	###	0.55			95.1	95.1	###
2009-Oct-05 Mon	0.53	0.54	0.51	0.51	162,950	85,548	###	###	###
2009-Oct-02 Fri	0.555	0.555	###	0.54	619,326	###	19.8	19.8	0.0
2009-Oct-01 Thu	###	###	0.57	0.585	263,679	75,148	20.5	20.5	###
2009-Sep-30 Wed	0.58	0.585	0.545	0.585	596,925	###	###	###	###
2009-Sep-29 Tue	###	###	0.54	0.55	909,426	245,545	###	###	###
2009-Sep-28 Mon	0.625	0.625	0.58	0.58			###	###	###
2009-Sep-25 Fri	###	###	0.585	###	466,845	136,552	14.1	14.1	0.0
2009-Sep-24 Thu	###	0.645	###	0.645	380,325	122,654	75.8	75.8	###
2009-Sep-23 Wed	###	###	###	###			###	###	0.0
2009-Sep-22 Tue	0.675	###	###	###			###	###	0.0
2009-Sep-21 Mon	###	0.675	###	0.675			###	###	0.0
2009-Sep-18 Fri	0.685	0.7	###	###			###	###	0.0
2009-Sep-17 Thu	0.59	###	0.58	###	1,876,978	544,323	###	###	0.0
2009-Sep-16 Wed	0.59	0.59	0.575	0.575	656,427	###	14.6	14.6	###
2009-Sep-15 Tue	0.57	0.58	###	0.57			###	###	###
2009-Sep-14 Mon	0.585	###	0.575	0.575			###	###	###
2009-Sep-11 Fri	0.55	###	0.55	0.59			###	###	0.0
2009-Sep-10 Thu	0.55	0.57	0.54	0.555			68.3	68.3	###
2009-Sep-09 Wed	0.57	0.57	0.55	0.55	835,783	###	14.9	14.9	###
2009-Sep-08 Tue	0.575	0.58	0.555	0.57			24.2	24.2	###
2009-Sep-07 Mon	0.58	0.585	0.56	0.58			###	###	###
2009-Sep-04 Fri	0.52	0.59	###	0.575	3,833,370	1,130,844	96.3	96.3	###
2009-Sep-03 Thu	0.53	0.56	0.5	###			###	###	0.0
2009-Sep-02 Wed	0.445	0.445	0.445	0.445	0				###
2009-Sep-01 Tue	###	0.445	###	0.445			95.4	95.4	###
2009-Aug-31 Mon	###	0.45	0.4	###	469,057	199,349	###	###	0.0
2009-Aug-28 Fri	0.43	0.445	0.41	0.44	265,354	###	77.6	77.6	###
2009-Aug-27 Thu	0.45	0.49	0.41	0.41			2.9	2.9	###
2009-Aug-26 Wed	0.45	0.485	###	0.485	946,289	229,475	###	###	0.0
2009-Aug-25 Tue	0.5	0.5	0.47	0.48			###	###	0.0
2009-Aug-24 Mon	0.49	0.53	0.49	0.51			88.6	88.6	###
2009-Aug-21 Fri	0.475	0.49	0.47	0.485	1,190,959	###	87.6	87.6	0.0
2009-Aug-20 Thu	0.46	0.485	0.445	0.475			86.5	86.5	###
2009-Aug-19 Wed	###	0.475	0.46	0.46			###	###	0.0
2009-Aug-18 Tue	0.45	###	0.44	0.475	1,145,522	###	93.6	93.6	###
2009-Aug-17 Mon	0.475	0.5	0.455	###			90.2	90.2	0.0
2009-Aug-14 Fri	0.48	0.48	0.45	0.45	442,674	205,843	###	###	0.0
2009-Aug-13 Thu	0.48	0.49	###	###			###	###	0.0
2009-Aug-12 Wed	###	0.5	###	0.485			89.1	89.1	0.0
2009-Aug-11 Tue	0.44	0.47	0.425	0.455	925,983	414,377	86.4	86.4	0.0
2009-Aug-10 Mon	0.42	###	0.42	0.42	790,775	###	###	###	###
2009-Aug-07 Fri	0.42	0.42	###	###	373,376	###	12.7	12.7	0.0
2009-Aug-06 Thu	###	0.43	###	0.42			###	###	###
2009-Aug-05 Wed	0.375	0.375	###	###			36.5	36.5	0.0
2009-Aug-04 Tue	###	###	###	###	316,072	0	5.5	5.5	0.0
2009-Aug-03 Mon	###	###	###	###			23.4	23.4	0.0
2009-Jul-31 Fri	###	###	###	###	92,858	0	###	###	0.0
2009-Jul-30 Thu	###	###	###	###	313,820	0	###	###	0.0
2009-Jul-29 Wed	###	###	###	###			###	###	0.0
2009-Jul-28 Tue	###	###	###	###	689,175	0	4.9	4.9	0.0
2009-Jul-27 Mon	###	0.385	0.375	###			###	###	0.0
2009-Jul-24 Fri	###	0.385	###	###	650,271	125,177	###	###	0.0
2009-Jul-23 Thu	###	###	###	###	419,040	0	11.7	11.7	0.0
2009-Jul-22 Wed	###	###	0.345	###			93.5	93.5	0.0
2009-Jul-21 Tue	###	###	###	###			###	###	0.0
2009-Jul-20 Mon	###	###	0.355	0.375	1,892,071	335,842	89.0	89.0	###
2009-Jul-17 Fri	###	###	###	###	502,376	0	###	###	0.0
2009-Jul-16 Thu	###	###	###	###	521,251	0	87.3	87.3	0.0
2009-Jul-15 Wed	0.285	###	0.285	###			###	###	0.0
2009-Jul-14 Tue	0.285	0.29	0.27	0.285			64.7	64.7	###
2009-Jul-13 Mon	###	###	0.285	0.29	77,871	###	28.2	28.2	###
2009-Jul-10 Fri	0.285	###	0.285	0.29			###	###	###
2009-Jul-09 Thu	###	###	0.28	0.28			###	###	###
2009-Jul-08 Wed	0.29	0.29	0.28	0.29			###	###	###
2009-Jul-07 Tue	###	###	###	###	404,442	0	###	###	0.0
2009-Jul-06 Mon	###	###	###	###	259,375	0	28.2	28.2	0.0
2009-Jul-03 Fri	0.285	###	0.275	###	290,050	39,881	###	###	0.0
2009-Jul-02 Thu	0.275	###	0.275	###			96.8	96.8	0.0
2009-Jul-01 Wed	0.26	###	0.25	###	824,875	###	###	###	0.0
2009-Jun-30 Tue	0.26	0.26	0.25	0.26			70.2	70.2	0.0
2009-Jun-29 Mon	0.27	0.27	0.25	0.255	556,446	144,675	###	###	0.0
2009-Jun-26 Fri	0.25	0.275	0.245	0.27			###	###	###
2009-Jun-25 Thu	###	0.25	###	0.245	2,264,326	283,040	88.3	88.3	0.0
2009-Jun-24 Wed	0.24	0.24	###	###	137,724	16,526	###	###	0.0
2009-Jun-23 Tue	0.245	0.245	0.23	0.24			###	###	0.0
2009-Jun-22 Mon	0.27	0.27	###	###	419,388	###	29.1	29.1	0.0
2009-Jun-19 Fri	0.275	0.275	###	0.27			###	###	###
2009-Jun-18 Thu	0.29	###	0.285	0.285	225,289	###	28.6	28.6	###
2009-Jun-17 Wed	###	###	0.29	0.29			###	###	###
2009-Jun-16 Tue	###	###	###	###	721,725	0	84.6	84.6	0.0
2009-Jun-15 Mon	###	###	###	###	1,123,889	0	###	###	0.0
2009-Jun-12 Fri	0.29	###	0.285	###			82.8	82.8	0.0
2009-Jun-11 Thu	0.26	###	0.26	###			###	###	0.0
2009-Jun-10 Wed	0.325	0.325	0.285	0.285			2.0	2.0	###
2009-Jun-09 Tue	###	###	###	###			###	###	0.0
2009-Jun-05 Fri	###	###	###	###	582,678	0	11.1	11.1	0.0
2009-Jun-04 Thu	###	###	###	###	505,940	0	11.8	11.8	0.0
2009-Jun-03 Wed	###	###	###	###			###	###	0.0
2009-Jun-02 Tue	0.345	###	###	0.325	1,018,873	0	###	###	###
2009-Jun-01 Mon	0.27	###	0.25	0.275	390,053	48,756	###	###	###
2009-May-29 Fri	0.255	0.285	0.25	0.27	1,876,627	###	###	###	###
2009-May-28 Thu	0.25	0.275	0.245	0.26			###	###	0.0
2009-May-27 Wed	0.145	0.25	0.145	0.245			###	###	0.0
2009-May-26 Tue	0.155	###	###	###			13.5	13.5	0.0
2009-May-25 Mon	0.155	0.155	###	###			16.5	16.5	0.0
2009-May-22 Fri	###	###	0.155	0.155	205,050	###	16.3	16.3	###
2009-May-21 Thu	0.155	###	0.155	###	90,949	7,048	96.6	96.6	0.0
2009-May-20 Wed	###	###	0.155	0.155			###	###	###
2009-May-19 Tue	###	###	0.155	0.155	555,250	###	4.6	4.6	###
2009-May-18 Mon	0.175	###	###	0.175	180,051	0	78.3	78.3	0.0
2009-May-15 Fri	0.175	###	###	0.175	267,751	0	70.1	70.1	0.0
2009-May-14 Thu	0.185	###	0.175	###			###	###	0.0
2009-May-13 Wed	###	0.185	###	0.185	236,781	###	81.6	81.6	###
2009-May-12 Tue	0.175	###	###	0.175	456,746	0	74.6	74.6	0.0
2009-May-11 Mon	0.155	0.175	0.155	0.175	401,188	###	96.0	96.0	0.0
2009-May-08 Fri	###	###	###	###	253,750	0	###	###	0.0
2009-May-07 Thu	###	###	###	###			###	###	0.0
2009-May-06 Wed	0.145	0.145	###	###			2.1	2.1	0.0
2009-May-05 Tue	###	###	0.145	0.145			16.4	16.4	###
2009-May-04 Mon	###	0.155	###	0.145			78.2	78.2	###
2009-May-01 Fri	0.155	0.155	###	###	298,120	###	4.2	4.2	0.0
2009-Apr-30 Thu	0.175	0.175	###	###			###	###	0.0
2009-Apr-29 Wed	###	###	###	###	265,254	0	14.7	14.7	0.0
2009-Apr-28 Tue	###	###	0.145	###	433,785	31,449	92.6	92.6	0.0
2009-Apr-27 Mon	###	###	0.145	###	1,153,059	###	1.6	1.6	0.0
2009-Apr-24 Fri	###	0.22	###	###			###	###	0.0
2009-Apr-23 Thu	###	###	###	###	1,068,226	0	###	###	0.0
2009-Apr-22 Wed	###	###	###	###	77,051	0	###	###	0.0
2009-Apr-21 Tue	###	0.125	###	###	223,283	13,955	74.0	74.0	0.0
2009-Apr-20 Mon	###	###	###	###			###	###	0.0
2009-Apr-17 Fri	0.125	###	###	###			###	###	0.0
2009-Apr-16 Thu	0.125	###	###	###			###	###	0.0
2009-Apr-15 Wed	###	0.125	###	###			65.2	65.2	0.0
2009-Apr-14 Tue	###	0.125	###	###	217,684	###	###	###	0.0
2009-Apr-09 Thu	###	###	###	###	48,450	0	###	###	0.0
2009-Apr-08 Wed	###	###	###	###			###	###	0.0
2009-Apr-07 Tue	###	###	###	###	278,854	0	95.4	95.4	0.0
2009-Apr-06 Mon	###	###	###	###			###	###	0.0
2009-Apr-03 Fri	0.075	###	0.075	0.075			67.3	67.3	0.0
2009-Apr-02 Thu	0.075	0.075	0.075	0.075			###	###	0.0
2009-Apr-01 Wed	###	###	###	###	0				0.0
2009-Mar-31 Tue	###	###	###	###			###	###	0.0
2009-Mar-30 Mon	0.084	0.084	0.084	0.084			###	###	###
2009-Mar-27 Fri	0.083	0.083	0.083	0.083	0				0.0
2009-Mar-26 Thu	0.079	0.085	0.079	0.083			85.8	85.8	0.0
2009-Mar-25 Wed	0.075	###	0.075	###			91.2	91.2	0.0
2009-Mar-24 Tue	###	0.075	###	0.075	132,285	###	###	###	0.0
2009-Mar-23 Mon	###	###	###	###			###	###	0.0
2009-Mar-20 Fri	###	###	###	###			###	###	0.0
2009-Mar-19 Thu	###	###	0.058	###			###	###	0.0
2009-Mar-18 Wed	###	###	###	###	379,650	0	###	###	0.0
2009-Mar-17 Tue	###	###	###	###	150	0	###	###	0.0
2009-Mar-16 Mon	###	###	###	###			8.8	8.8	0.0
2009-Mar-13 Fri	###	###	###	###			###	###	0.0
2009-Mar-12 Thu	###	###	###	###			###	###	0.0
2009-Mar-11 Wed	###	###	###	###			7.2	7.2	0.0
2009-Mar-10 Tue	###	###	###	###			72.9	72.9	0.0
2009-Mar-09 Mon	###	###	###	###	178,720	0	25.8	25.8	0.0
2009-Mar-06 Fri	###	###	###	###	91,280	0	###	###	0.0
2009-Mar-05 Thu	###	###	###	###			89.4	89.4	0.0
2009-Mar-04 Wed	###	###	###	###			###	###	0.0
2009-Mar-03 Tue	###	###	###	###	0				0.0
2009-Mar-02 Mon	0.082	0.082	###	###	35,143	1,440	###	###	0.0
2009-Feb-27 Fri	0.085	0.085	0.085	0.085	0				###
2009-Feb-26 Thu	0.085	0.085	0.085	0.085			###	###	###
2009-Feb-25 Wed	0.085	0.086	###	0.085			###	###	###
2009-Feb-24 Tue	0.086	0.086	0.084	0.084			24.3	24.3	###
2009-Feb-23 Mon	0.087	0.087	0.087	0.087	0				###
2009-Feb-20 Fri	0.087	0.087	0.087	0.087	0				###
2009-Feb-19 Thu	0.087	0.087	0.087	0.087			###	###	###
2009-Feb-18 Wed	0.086	0.086	0.086	0.086	21,525	1,851	###	###	###
2009-Feb-17 Tue	###	###	###	###	0				0.0
2009-Feb-16 Mon	###	###	###	###	0				0.0
2009-Feb-13 Fri	###	###	###	###	0				0.0
2009-Feb-12 Thu	###	###	###	###	0				0.0
2009-Feb-11 Wed	###	###	###	###			###	###	0.0
2009-Feb-10 Tue	###	###	###	###	0				0.0
2009-Feb-09 Mon	###	###	###	###			72.0	72.0	0.0
2009-Feb-06 Fri	###	###	###	###	0				0.0
2009-Feb-05 Thu	###	###	###	###			###	###	0.0
2009-Feb-04 Wed	###	###	###	###	12,687	0	###	###	0.0
2009-Feb-03 Tue	0.085	0.085	###	###			9.2	9.2	0.0
2009-Feb-02 Mon	###	###	###	###			2.6	2.6	0.0
2009-Jan-30 Fri	###	###	###	###			66.9	66.9	0.0
2009-Jan-29 Thu	###	###	###	###	263,570	0	###	###	0.0
2009-Jan-28 Wed	###	###	###	###			###	###	0.0
2009-Jan-27 Tue	###	###	###	###			75.1	75.1	0.0
2009-Jan-23 Fri	###	###	###	###			###	###	0.0
2009-Jan-22 Thu	###	###	###	###			###	###	0.0
2009-Jan-21 Wed	###	###	###	###			76.0	76.0	0.0
2009-Jan-20 Tue	###	###	###	###	0				0.0
2009-Jan-19 Mon	###	###	###	###			5.8	5.8	0.0
2009-Jan-16 Fri	###	###	###	###			72.2	72.2	0.0
2009-Jan-15 Thu	0.145	0.145	###	###			19.8	19.8	0.0
2009-Jan-14 Wed	0.125	###	0.125	###			###	###	0.0
2009-Jan-13 Tue	###	###	###	###			###	###	0.0
2009-Jan-12 Mon	###	###	###	###			15.8	15.8	0.0
2009-Jan-09 Fri	###	0.145	###	###	218,450	###	###	###	0.0
2009-Jan-08 Thu	###	###	###	###	145,580	0	8.0	8.0	0.0
2009-Jan-07 Wed	###	###	###	###	59,420	0	64.8	64.8	0.0
2009-Jan-06 Tue	###	###	###	###	357,127	0	64.9	64.9	0.0
2009-Jan-05 Mon	0.155	###	0.145	0.145			8.3	8.3	###
2009-Jan-02 Fri	###	###	0.089	###			6.0	6.0	0.0
2008-Dec-31 Wed	0.085	0.085	0.085	0.085	0				###
2008-Dec-30 Tue	0.085	0.085	0.085	0.085	0				###
2008-Dec-29 Mon	0.085	0.085	0.085	0.085	0				###
2008-Dec-24 Wed	0.085	0.085	0.085	0.085	0				###
2008-Dec-23 Tue	0.085	###	0.085	0.085			###	###	###
2008-Dec-22 Mon	###	###	###	###			###	###	0.0
2008-Dec-19 Fri	###	###	###	###	0				0.0
2008-Dec-18 Thu	0.078	###	0.078	###	227,750	8,882	79.4	79.4	0.0
2008-Dec-17 Wed	###	###	0.078	0.078			24.6	24.6	0.0
2008-Dec-16 Tue	0.082	0.082	0.081	0.081	40,050	###	30.7	30.7	0.0
2008-Dec-15 Mon	0.075	0.079	0.075	0.079			87.9	87.9	0.0
2008-Dec-12 Fri	0.071	0.072	0.071	0.071			###	###	0.0
2008-Dec-11 Thu	###	###	###	###			###	###	0.0
2008-Dec-10 Wed	0.085	0.085	###	###			9.0	9.0	0.0
2008-Dec-09 Tue	###	###	###	###	0				0.0
2008-Dec-08 Mon	###	###	###	###			69.4	69.4	0.0
2008-Dec-05 Fri	###	###	0.085	0.085			###	###	###
2008-Dec-04 Thu	###	###	###	###			8.7	8.7	0.0
2008-Dec-03 Wed	###	###	###	###	0				0.0
2008-Dec-02 Tue	0.145	0.145	###	###			1.7	1.7	0.0
2008-Dec-01 Mon	###	###	###	###			###	###	0.0
2008-Nov-28 Fri	###	###	###	###			66.2	66.2	0.0
2008-Nov-27 Thu	0.085	0.089	###	0.085			###	###	###
2008-Nov-26 Wed	###	###	###	###	0				0.0
2008-Nov-25 Tue	###	###	###	###			68.8	68.8	0.0
2008-Nov-24 Mon	0.045	0.045	0.045	0.045	27,750	1,248	###	###	###
2008-Nov-21 Fri	###	0.051	0.045	0.045			###	###	###
2008-Nov-20 Thu	0.059	0.059	0.059	0.059	0				0.0
2008-Nov-19 Wed	###	###	0.059	0.059	88,772	###	###	###	0.0
2008-Nov-18 Tue	###	###	###	###			###	###	0.0
2008-Nov-17 Mon	0.076	0.076	0.076	0.076	0				0.0
2008-Nov-14 Fri	0.076	0.076	0.076	0.076			###	###	0.0
2008-Nov-13 Thu	###	0.076	###	0.076			###	###	0.0
2008-Nov-12 Wed	###	###	###	###	0				0.0
2008-Nov-11 Tue	###	###	###	###			5.0	5.0	0.0
2008-Nov-10 Mon	###	###	###	###			###	###	0.0
2008-Nov-07 Fri	0.079	0.079	0.079	0.079			70.9	70.9	0.0
2008-Nov-06 Thu	###	###	###	###			81.2	81.2	0.0
2008-Nov-05 Wed	0.079	###	0.079	###			###	###	0.0
2008-Nov-04 Tue	###	###	0.079	0.079	56,527	###	###	###	0.0
2008-Nov-03 Mon	###	###	0.079	###			58.8	58.8	0.0
2008-Oct-31 Fri	###	###	###	###			63.1	63.1	0.0
2008-Oct-30 Thu	0.079	###	0.079	0.079			62.7	62.7	0.0
2008-Oct-29 Wed	###	0.085	###	###	113,759	###	###	###	0.0
2008-Oct-28 Tue	###	###	###	###	105,724	0	78.3	78.3	0.0
2008-Oct-27 Mon	###	###	###	###	156,974	0	83.1	83.1	0.0
2008-Oct-24 Fri	###	###	###	###	214,526	0	###	###	0.0
2008-Oct-23 Thu	###	###	###	###			1.8	1.8	0.0
2008-Oct-22 Wed	0.125	0.125	0.125	0.125	0				0.0
2008-Oct-21 Tue	###	0.125	###	0.125			85.1	85.1	0.0
2008-Oct-20 Mon	0.125	###	0.125	###			87.6	87.6	0.0
2008-Oct-17 Fri	###	###	###	0.125	34,854	0	32.8	32.8	0.0
2008-Oct-16 Thu	###	###	###	###	16,974	0	32.3	32.3	0.0
2008-Oct-15 Wed	0.145	0.145	###	###			7.9	7.9	0.0
2008-Oct-14 Tue	0.145	0.145	###	###	270,546	###	###	###	0.0
2008-Oct-13 Mon	###	0.145	###	0.145	69,550	5,042	74.9	74.9	###
2008-Oct-10 Fri	###	###	###	###			###	###	0.0
2008-Oct-09 Thu	###	###	###	###	73,772	0	###	###	0.0
2008-Oct-08 Wed	###	###	0.185	0.185	56,572	###	###	###	###
2008-Oct-07 Tue	###	###	###	0.2			23.6	23.6	0.0
2008-Oct-06 Mon	0.225	0.225	###	###	37,274	###	11.7	11.7	0.0
2008-Oct-03 Fri	0.245	0.245	0.21	0.23			###	###	###
2008-Oct-02 Thu	0.25	0.27	0.25	0.25	45,447	###	78.4	78.4	0.0
2008-Oct-01 Wed	###	0.185	###	0.185	12,677	1,172	85.2	85.2	###
2008-Sep-30 Tue	0.2	###	###	###			###	###	0.0
2008-Sep-29 Mon	0.25	0.25	0.21	0.22			2.5	2.5	0.0
2008-Sep-26 Fri	0.26	0.26	0.25	0.25			18.5	18.5	0.0
2008-Sep-25 Thu	0.21	0.26	0.21	0.26	73,151	###	99.4	99.4	0.0
2008-Sep-24 Wed	0.23	0.245	0.23	0.23			###	###	###
2008-Sep-23 Tue	0.25	0.255	0.23	0.23	41,644	###	###	###	###
2008-Sep-22 Mon	0.255	0.255	0.25	0.25			31.3	31.3	0.0
2008-Sep-19 Fri	0.255	0.255	0.25	0.255	56,950	14,379	58.8	58.8	0.0
2008-Sep-18 Thu	0.25	###	0.245	0.285			###	###	###
2008-Sep-17 Wed	0.27	0.27	0.255	0.26	6,575	1,725	20.8	20.8	0.0
2008-Sep-16 Tue	0.23	0.27	0.23	0.27	7,388	1,847	###	###	###
2008-Sep-15 Mon	###	###	###	###	86,846	0	###	###	0.0
2008-Sep-12 Fri	###	###	###	###	0				0.0
2008-Sep-11 Thu	###	###	###	###			37.4	37.4	0.0
2008-Sep-10 Wed	###	###	###	###			###	###	0.0
2008-Sep-09 Tue	###	###	###	###	4,254	0	###	###	0.0
2008-Sep-08 Mon	###	###	###	###			###	###	0.0
2008-Sep-05 Fri	###	###	###	###	25,428	0	7.1	7.1	0.0
2008-Sep-04 Thu	###	###	###	###	99,979	0	###	###	0.0
2008-Sep-03 Wed	###	0.385	###	0.385			81.6	81.6	0.0
2008-Sep-02 Tue	###	0.385	###	###			###	###	0.0
2008-Sep-01 Mon	###	0.375	###	###	34,371	6,444	###	###	0.0
2008-Aug-29 Fri	0.355	0.355	0.355	0.355	0				0.0
2008-Aug-28 Thu	###	###	0.355	0.355			21.7	21.7	0.0
2008-Aug-27 Wed	###	###	###	###	60,787	0	###	###	0.0
2008-Aug-26 Tue	###	###	###	###			###	###	0.0
2008-Aug-25 Mon	###	###	###	###	0				0.0
2008-Aug-22 Fri	0.325	###	0.325	###			###	###	0.0
2008-Aug-21 Thu	###	###	0.29	###	23,826	3,454	16.2	16.2	0.0
2008-Aug-20 Wed	###	###	###	###	6,650	0	65.1	65.1	0.0
2008-Aug-19 Tue	0.28	0.28	0.28	0.28	0				###
2008-Aug-18 Mon	0.28	0.28	###	0.28	23,950	3,353	70.5	70.5	###
2008-Aug-15 Fri	###	###	0.28	0.28			1.1	1.1	###
2008-Aug-14 Thu	###	###	###	###			###	###	0.0
2008-Aug-13 Wed	###	###	###	###	56,487	0	###	###	0.0
2008-Aug-12 Tue	###	###	###	###			10.0	10.0	0.0
2008-Aug-11 Mon	###	###	###	###			###	###	0.0
2008-Aug-08 Fri	###	###	###	###			12.8	12.8	0.0
2008-Aug-07 Thu	###	0.385	###	###			90.4	90.4	0.0
2008-Aug-06 Wed	###	###	###	###			###	###	0.0
2008-Aug-05 Tue	###	###	###	###			###	###	0.0
2008-Aug-04 Mon	###	###	###	###			6.8	6.8	0.0
2008-Aug-01 Fri	###	###	###	###			3.7	3.7	0.0
2008-Jul-31 Thu	0.41	0.41	0.4	0.4	28,450	11,522	17.6	17.6	0.0
2008-Jul-30 Wed	###	###	###	###			###	###	0.0
2008-Jul-29 Tue	###	0.42	0.41	0.42			82.0	82.0	###
2008-Jul-28 Mon	0.425	0.425	0.41	0.41			###	###	###
2008-Jul-25 Fri	0.44	0.44	###	###			###	###	0.0
2008-Jul-24 Thu	###	0.445	###	0.44			93.2	93.2	###
2008-Jul-23 Wed	###	###	###	0.41			4.9	4.9	###
2008-Jul-22 Tue	0.45	0.45	0.445	0.45			###	###	0.0
2008-Jul-21 Mon	0.44	0.46	0.44	0.45	52,823	23,770	###	###	0.0
2008-Jul-18 Fri	0.4	0.425	0.4	0.425	72,780	30,021	###	###	###
2008-Jul-17 Thu	0.425	0.425	0.42	0.42			29.2	29.2	###
2008-Jul-16 Wed	0.45	0.45	0.4	0.4			2.3	2.3	0.0
2008-Jul-15 Tue	0.485	0.485	0.45	###			18.6	18.6	0.0
2008-Jul-14 Mon	0.5	0.5	0.47	0.485			###	###	0.0
2008-Jul-11 Fri	0.5	0.5	0.5	0.5			65.3	65.3	0.0
2008-Jul-10 Thu	0.5	0.5	0.5	0.5			73.4	73.4	0.0
2008-Jul-09 Wed	0.485	0.485	0.485	0.485			###	###	0.0
2008-Jul-08 Tue	0.51	0.51	0.475	0.475	123,142	60,647	10.0	10.0	###
2008-Jul-07 Mon	0.525	0.525	0.51	0.51			20.8	20.8	###
2008-Jul-04 Fri	###	0.55	0.53	0.55			80.4	80.4	###
2008-Jul-03 Thu	0.57	0.57	0.54	0.54	41,124	22,823	15.6	15.6	0.0
2008-Jul-02 Wed	0.585	0.585	0.57	0.57	32,650	18,855	###	###	###
2008-Jul-01 Tue	###	###	0.54	###			17.6	17.6	0.0
2008-Jun-30 Mon	###	###	0.56	0.575			###	###	###
2008-Jun-27 Fri	###	###	0.55	###	150,621	41,420	###	###	0.0
2008-Jun-26 Thu	0.54	###	0.54	###			95.6	95.6	0.0
2008-Jun-25 Wed	0.55	0.55	0.53	0.53	83,054	44,849	###	###	0.0
2008-Jun-24 Tue	0.53	0.54	0.52	0.54	124,741	###	###	###	0.0
2008-Jun-23 Mon	0.56	0.56	0.47	0.475	222,975	###	###	###	###
2008-Jun-20 Fri	0.54	0.58	0.54	0.55			80.6	80.6	###
2008-Jun-19 Thu	###	0.585	0.53	0.54			###	###	0.0
2008-Jun-18 Wed	0.58	0.58	0.56	0.56	67,956	###	15.3	15.3	###
2008-Jun-17 Tue	0.575	0.59	0.55	0.59			82.3	82.3	0.0
2008-Jun-16 Mon	###	###	0.575	0.575	272,785	78,425	8.2	8.2	###
2008-Jun-13 Fri	###	###	0.59	###	96,986	###	###	###	0.0
2008-Jun-12 Thu	###	###	###	###			###	###	0.0
2008-Jun-11 Wed	###	###	0.625	###			93.3	93.3	0.0
2008-Jun-10 Tue	###	###	###	0.645			###	###	###
2008-Jun-06 Fri	0.72	0.745	###	###			8.6	8.6	0.0
2008-Jun-05 Thu	###	0.725	###	###			###	###	0.0
2008-Jun-04 Wed	0.745	0.8	0.675	###	202,074	149,029	###	###	0.0
2008-Jun-03 Tue	###	0.84	0.74	0.74			2.2	2.2	0.1
2008-Jun-02 Mon	0.87	0.875	0.82	0.85			###	###	###
2008-May-30 Fri	0.78	0.88	0.78	0.85	404,580	###	###	###	###
2008-May-29 Thu	0.78	0.785	###	0.78			66.4	66.4	0.1
2008-May-28 Wed	0.81	0.81	0.75	0.78			17.7	17.7	0.1
2008-May-27 Tue	0.825	0.88	###	###			14.9	14.9	0.0
2008-May-26 Mon	0.75	0.82	0.75	0.8			94.2	94.2	0.1
2008-May-23 Fri	0.755	0.755	0.72	0.72			8.5	8.5	###
2008-May-22 Thu	0.725	0.74	0.725	0.725			65.3	65.3	###
2008-May-21 Wed	0.76	0.76	0.725	0.725			7.1	7.1	###
2008-May-20 Tue	0.76	0.78	0.725	0.78			###	###	0.1
2008-May-19 Mon	0.73	0.77	0.71	###	298,558	###	70.5	70.5	0.0
2008-May-16 Fri	###	###	###	###	115,388	0	###	###	0.0
2008-May-15 Thu	0.7	0.7	###	###			###	###	0.0
2008-May-14 Wed	0.7	0.72	###	###			24.0	24.0	0.0
2008-May-13 Tue	0.77	0.79	0.7	0.7	148,173	110,388	1.7	1.7	###
2008-May-12 Mon	0.71	0.79	###	0.77	312,023	123,249	###	###	0.1
2008-May-09 Fri	###	0.7	###	###			64.2	64.2	0.0
2008-May-08 Thu	###	###	###	###			62.5	62.5	0.0
2008-May-07 Wed	###	0.72	###	###			###	###	0.0
2008-May-06 Tue	###	0.585	0.55	0.58			82.2	82.2	###
2008-May-05 Mon	0.59	###	###	###			9.3	9.3	0.0
2008-May-02 Fri	###	###	0.585	0.585	169,071	49,453	12.1	12.1	###
2008-May-01 Thu	###	###	###	###			27.7	27.7	0.0
2008-Apr-30 Wed	###	0.655	###	###			###	###	0.0
2008-Apr-29 Tue	###	###	###	###			70.4	70.4	0.0
2008-Apr-28 Mon	###	###	###	###			###	###	0.0
2008-Apr-24 Thu	###	###	###	###			87.5	87.5	0.0
2008-Apr-23 Wed	###	###	0.59	###			71.5	71.5	0.0
2008-Apr-22 Tue	###	###	0.58	0.58			###	###	###
2008-Apr-21 Mon	###	###	###	###			82.5	82.5	0.0
2008-Apr-18 Fri	###	0.655	###	###	35,676	11,683	23.9	23.9	0.0
2008-Apr-17 Thu	###	###	###	###	15,850	0	###	###	0.0
2008-Apr-16 Wed	###	###	###	###			###	###	0.0
2008-Apr-15 Tue	###	###	###	###	0				0.0
2008-Apr-14 Mon	###	###	###	###	0				0.0
2008-Apr-11 Fri	###	###	###	###			71.0	71.0	0.0
2008-Apr-10 Thu	###	###	###	###	122,850	0	###	###	0.0
2008-Apr-09 Wed	###	###	###	###			###	###	0.0
2008-Apr-08 Tue	###	###	###	###			###	###	0.0
2008-Apr-07 Mon	0.725	0.725	###	###	18,645	6,758	###	###	0.0
2008-Apr-04 Fri	0.7	0.7	0.7	0.7			61.1	61.1	###
2008-Apr-03 Thu	0.675	###	###	###	37,727	0	84.0	84.0	0.0
2008-Apr-02 Wed	###	###	0.675	0.675			36.8	36.8	0.0
2008-Apr-01 Tue	0.725	0.725	###	###			###	###	0.0
2008-Mar-31 Mon	0.74	0.74	0.74	0.74	0				0.1
2008-Mar-28 Fri	###	0.74	###	0.74			###	###	0.1
2008-Mar-27 Thu	0.745	0.745	###	###	38,870	14,479	###	###	0.0
2008-Mar-26 Wed	###	0.77	0.675	###			92.6	92.6	0.0
2008-Mar-25 Tue	###	0.73	###	0.71	39,971	14,589	###	###	###
2008-Mar-20 Thu	0.7	0.7	###	###			14.9	14.9	0.0
2008-Mar-19 Wed	###	###	###	###			69.1	69.1	0.0
2008-Mar-18 Tue	0.685	0.755	0.685	###			###	###	0.0
2008-Mar-17 Mon	0.7	0.7	0.7	0.7			###	###	###
2008-Mar-14 Fri	0.76	0.76	0.7	0.7			3.5	3.5	###
2008-Mar-13 Thu	0.75	0.75	0.7	0.74	29,743	###	###	###	0.1
2008-Mar-12 Wed	0.76	0.77	0.72	0.72			###	###	###
2008-Mar-11 Tue	0.76	0.77	0.73	0.75			40.2	40.2	###
2008-Mar-10 Mon	0.83	0.855	0.76	###			6.2	6.2	0.0
2008-Mar-07 Fri	0.86	0.86	0.79	0.83	66,555	###	###	###	###
2008-Mar-06 Thu	0.74	0.86	0.74	###			97.4	97.4	0.0
2008-Mar-05 Wed	0.7	0.73	0.7	0.73			###	###	0.1
2008-Mar-04 Tue	0.7	###	0.7	###			###	###	0.0
2008-Mar-03 Mon	###	0.725	###	0.7			###	###	###
2008-Feb-29 Fri	###	###	###	0.645			###	###	###
2008-Feb-28 Thu	###	###	###	###			79.3	79.3	0.0
2008-Feb-27 Wed	0.675	0.675	###	###	138,550	###	4.7	4.7	0.0
2008-Feb-26 Tue	###	###	###	0.675			###	###	0.0
2008-Feb-25 Mon	###	###	###	###			###	###	0.0
2008-Feb-22 Fri	0.7	0.7	0.7	0.7	4,154	###	###	###	###
2008-Feb-21 Thu	###	0.7	###	0.7			78.4	78.4	###
2008-Feb-20 Wed	0.7	###	0.7	###			78.1	78.1	0.0
2008-Feb-19 Tue	0.74	0.74	0.7	0.7			6.4	6.4	###
2008-Feb-18 Mon	0.74	0.74	0.72	0.72			21.1	21.1	###
2008-Feb-15 Fri	0.75	0.75	###	###	111,378	###	###	###	0.0
2008-Feb-14 Thu	###	0.77	###	0.72			94.4	94.4	###
2008-Feb-13 Wed	0.71	0.85	###	###			4.7	4.7	0.0
2008-Feb-12 Tue	0.75	0.76	0.72	0.72	52,740	39,027	###	###	###
2008-Feb-11 Mon	0.83	0.83	0.75	0.75			3.9	3.9	###
2008-Feb-08 Fri	0.8	0.83	0.8	0.81			73.8	73.8	0.1
2008-Feb-07 Thu	0.77	0.78	###	0.78			77.7	77.7	0.1
2008-Feb-06 Wed	0.8	0.86	0.77	0.77	33,150	###	###	###	0.1
2008-Feb-05 Tue	0.83	0.86	0.81	0.82	40,388	33,723	###	###	0.1
2008-Feb-04 Mon	0.88	###	0.84	0.88			70.4	70.4	0.1
2008-Feb-01 Fri	0.88	###	0.85	###			###	###	0.0
2008-Jan-31 Thu	0.86	0.88	0.83	0.88			###	###	0.1
2008-Jan-30 Wed	0.83	0.875	0.78	0.78	128,226	###	12.3	12.3	0.1
2008-Jan-29 Tue	###	###	0.8	0.81	274,642	109,856	2.0	2.0	0.1
2008-Jan-25 Fri	0.75	###	0.75	0.87			97.5	97.5	0.1
2008-Jan-24 Thu	###	###	0.7	0.75	325,628	###	89.9	89.9	###
2008-Jan-23 Wed	0.75	0.81	###	###	175,158	###	###	###	0.0
2008-Jan-22 Tue	0.83	0.83	###	0.73			22.5	22.5	0.1
2008-Jan-21 Mon	###	###	###	###	185,777	0	82.9	82.9	0.0
2008-Jan-18 Fri	0.87	0.985	0.83	###	137,571	124,845	###	###	0.0
2008-Jan-17 Thu	###	###	0.945	###	97,170	###	3.3	3.3	0.0
2008-Jan-16 Wed	###	###	###	###			16.3	16.3	0.0
2008-Jan-15 Tue	###	###	1.075	###	74,645	40,121	16.5	16.5	0.0
2008-Jan-14 Mon	###	###	###	1.075			14.1	14.1	###
2008-Jan-11 Fri	###	###	###	###			46.7	46.7	0.0
2008-Jan-10 Thu	1.22	###	###	###	68,225	0	8.2	8.2	0.0
2008-Jan-09 Wed	1.2	1.24	###	1.2	82,646	51,240	73.4	73.4	0.1
2008-Jan-08 Tue	###	###	###	###	92,040	0	32.2	32.2	0.0
2008-Jan-07 Mon	1.23	1.23	###	###			###	###	0.0
2008-Jan-04 Fri	1.29	###	1.23	1.23			###	###	0.1
2008-Jan-03 Thu	1.23	1.23	###	###	16,720	10,282	###	###	0.0
2008-Jan-02 Wed	1.25	###	###	1.22	87,989	0	###	###	0.1
2007-Dec-31 Mon	1.25	###	1.25	1.25	92,680	57,925	###	###	###
2007-Dec-28 Fri	###	###	###	1.29	83,258	0	94.9	94.9	0.1
2007-Dec-27 Thu	###	###	1.26	1.27	40,984	###	###	###	###
2007-Dec-24 Mon	###	###	1.28	###	59,326	###	###	###	0.0
2007-Dec-21 Fri	1.255	###	1.25	###	107,923	67,451	###	###	0.0
2007-Dec-20 Thu	1.47	1.47	###	###			###	###	0.0
2007-Dec-19 Wed	###	1.4	###	1.4			###	###	###
2007-Dec-18 Tue	1.26	###	1.23	###			92.1	92.1	0.0
2007-Dec-17 Mon	1.485	1.485	###	###			6.3	6.3	0.0
2007-Dec-14 Fri	1.53	1.555	1.485	###			###	###	0.0
2007-Dec-13 Thu	###	1.7	1.56	1.59			###	###	###
2007-Dec-12 Wed	1.74	1.74	###	1.7			###	###	###
2007-Dec-11 Tue	1.74	1.79	###	1.75	69,325	62,045	73.0	73.0	0.1
2007-Dec-10 Mon	1.77	1.79	1.72	###			###	###	0.0
2007-Dec-07 Fri	1.79	1.8	1.72	1.725	35,726	62,877	9.8	9.8	###
2007-Dec-06 Thu	1.75	1.8	1.73	###			###	###	0.0
2007-Dec-05 Wed	###	1.75	1.72	1.73	99,624	172,847	###	###	###
2007-Dec-04 Tue	1.745	1.8	1.73	1.755			72.4	72.4	0.1
2007-Dec-03 Mon	1.885	1.885	1.785	1.785			###	###	0.1
2007-Nov-30 Fri	1.78	###	1.75	1.76	124,457	###	###	###	0.1
2007-Nov-29 Thu	###	1.86	###	1.71			###	###	0.1
2007-Nov-28 Wed	###	1.72	1.56	1.57			###	###	0.1
2007-Nov-27 Tue	###	###	1.52	1.625	249,483	###	###	###	###
2007-Nov-26 Mon	1.785	1.8	###	###			4.9	4.9	0.0
2007-Nov-23 Fri	1.83	1.83	1.7	1.75	403,071	711,420	###	###	0.1
2007-Nov-22 Thu	1.89	1.89	1.77	1.845			24.9	24.9	###
2007-Nov-21 Wed	###	###	###	1.925	60,271	0	78.6	78.6	0.1
2007-Nov-20 Tue	2	2	###	###			###	###	0.0
2007-Nov-19 Mon	###	###	###	###	212,080	0	###	###	0.0
2007-Nov-16 Fri	###	###	###	###			11.8	11.8	0.0
2007-Nov-15 Thu	###	###	###	###			###	###	0.0
2007-Nov-14 Wed	2.25	2.25	###	###			15.3	15.3	0.0
2007-Nov-13 Tue	###	###	2.25	2.25	138,355	155,649	###	###	###
2007-Nov-12 Mon	###	###	###	###			###	###	0.0
2007-Nov-09 Fri	###	###	###	###	6,759	0	22.0	22.0	0.0
2007-Nov-08 Thu	###	###	###	###			86.7	86.7	0.0
2007-Nov-07 Wed	2.4	2.41	2.4	2.41			70.4	70.4	0.2
2007-Nov-06 Tue	###	###	###	###	15,046	0	###	###	0.0
2007-Nov-05 Mon	2.49	2.5	###	###			###	###	0.0
2007-Nov-02 Fri	2.5	2.5	###	2.41	75,857	94,821	7.5	7.5	0.2
2007-Nov-01 Thu	###	2.55	###	2.54			94.8	94.8	###
2007-Oct-31 Wed	###	2.4	###	###	81,326	###	61.7	61.7	0.0
2007-Oct-30 Tue	###	###	###	2.25	109,580	0	###	###	###
2007-Oct-29 Mon	2.23	2.23	###	###	16,327	###	###	###	0.0
2007-Oct-26 Fri	2.22	2.27	###	2.23	75,584	85,787	###	###	###
2007-Oct-25 Thu	2.25	2.26	2.21	2.21	59,486	132,951	###	###	0.2
2007-Oct-24 Wed	2.28	2.29	2.25	2.29			73.6	73.6	###
2007-Oct-23 Tue	###	2.4	2.28	2.28			11.6	11.6	0.2
2007-Oct-22 Mon	2.4	2.4	2.29	###			37.3	37.3	0.0
2007-Oct-19 Fri	2.4	2.49	2.4	2.48			87.4	87.4	0.2
2007-Oct-18 Thu	###	###	2.44	2.44			1.7	1.7	0.2
2007-Oct-17 Wed	2.7	2.71	2.56	###	89,647	###	10.0	10.0	0.0
2007-Oct-16 Tue	2.73	2.74	2.7	2.72			33.7	33.7	0.2
2007-Oct-15 Mon	###	2.76	###	2.7			###	###	0.2
2007-Oct-12 Fri	2.57	###	2.56	###	111,423	142,621	###	###	0.0
2007-Oct-11 Thu	###	###	2.55	2.59			###	###	0.2
2007-Oct-10 Wed	###	2.76	###	###	82,279	113,545	###	###	0.0
2007-Oct-09 Tue	2.71	2.71	###	###	54,129	73,344	11.5	11.5	0.0
2007-Oct-08 Mon	###	2.71	###	2.71			###	###	###
2007-Oct-05 Fri	2.55	2.74	2.54	###			83.6	83.6	0.0
2007-Oct-04 Thu	###	###	2.49	2.57			8.5	8.5	###
2007-Oct-03 Wed	2.7	2.79	###	###	38,252	###	###	###	0.0
2007-Oct-02 Tue	2.83	2.84	###	2.7	124,185	176,342	###	###	0.2
2007-Oct-01 Mon	2.85	2.88	2.75	2.8	47,248	###	18.9	18.9	0.2
2007-Sep-28 Fri	2.56	2.88	2.56	2.85			###	###	###
2007-Sep-27 Thu	2.48	2.58	2.45	2.55			83.4	83.4	0.2
2007-Sep-26 Wed	2.4	2.45	###	2.42	75,543	92,540	###	###	0.2
2007-Sep-25 Tue	###	2.53	###	2.41			###	###	0.2
2007-Sep-24 Mon	2.43	2.44	###	###			###	###	0.0
2007-Sep-21 Fri	###	2.43	###	###			61.4	61.4	0.0
2007-Sep-20 Thu	2.57	2.57	###	###			###	###	0.0
2007-Sep-19 Wed	2.53	2.58	2.45	2.45			12.7	12.7	0.2
2007-Sep-18 Tue	2.57	2.59	###	2.43	133,723	173,171	###	###	###
2007-Sep-17 Mon	###	2.59	###	2.53	432,355	###	###	###	###
2007-Sep-14 Fri	2.25	###	2.25	###	136,472	###	###	###	0.0
2007-Sep-13 Thu	2.2	2.21	###	2.21			75.3	75.3	0.2
2007-Sep-12 Wed	2.2	###	###	2.24	108,572	0	85.8	85.8	###
2007-Sep-11 Tue	###	###	###	###	51,380	0	15.7	15.7	0.0
2007-Sep-10 Mon	###	2.2	###	###			###	###	0.0
2007-Sep-07 Fri	2.43	2.43	###	###	24,655	29,955	###	###	0.0
2007-Sep-06 Thu	2.2	###	###	###			95.9	95.9	0.0
2007-Sep-05 Wed	2.41	2.44	###	###	160,371	195,652	###	###	0.0
2007-Sep-04 Tue	2.4	2.45	###	2.44	79,254	97,086	80.9	80.9	0.2
2007-Sep-03 Mon	2.5	2.53	###	2.4			10.3	10.3	###
2007-Aug-31 Fri	2.25	###	2.25	###	123,688	139,149	###	###	0.0
2007-Aug-30 Thu	2.2	###	2.2	2.29			###	###	###
2007-Aug-29 Wed	###	###	###	###	72,881	0	###	###	0.0
2007-Aug-28 Tue	###	2.21	###	2.21			###	###	0.2
2007-Aug-27 Mon	###	2.2	###	###			89.8	89.8	0.0
2007-Aug-24 Fri	###	###	###	2	91,688	0	###	###	0.1
2007-Aug-23 Thu	###	###	###	###	142,850	0	###	###	0.0
2007-Aug-22 Wed	2	2	###	###	496,543	496,543	8.9	8.9	0.0
2007-Aug-21 Tue	###	###	2	###			18.6	18.6	0.0
2007-Aug-20 Mon	1.85	###	1.84	###			###	###	0.0
2007-Aug-17 Fri	1.81	###	1.7	1.75			###	###	0.1
2007-Aug-16 Thu	1.8	1.89	1.4	1.845			86.4	86.4	###
2007-Aug-15 Wed	###	###	###	###			###	###	0.0
2007-Aug-14 Tue	2.75	2.75	2.5	2.55	90,621	237,880	6.6	6.6	0.2
2007-Aug-13 Mon	2.89	2.89	2.75	2.75			###	###	###
2007-Aug-10 Fri	###	###	2.8	###	156,773	219,482	###	###	0.0
2007-Aug-09 Thu	###	###	###	###	84,871	0	77.5	77.5	0.0
2007-Aug-08 Wed	###	###	###	###			###	###	0.0
2007-Aug-07 Tue	###	###	###	###			74.5	74.5	0.0
2007-Aug-06 Mon	###	###	###	###			###	###	0.0
2007-Aug-03 Fri	###	3.25	###	3.25	164,873	###	###	###	0.2
2007-Aug-02 Thu	###	###	3	###			###	###	0.0
2007-Aug-01 Wed	3.55	3.57	###	###	224,287	400,352	20.7	20.7	0.0
2007-Jul-31 Tue	3.84	3.84	###	###	289,128	555,125	###	###	0.0
2007-Jul-30 Mon	###	3.83	###	3.75			88.9	88.9	0.3
2007-Jul-27 Fri	3.7	3.86	###	3.78	135,453	261,424	###	###	0.3
2007-Jul-26 Thu	###	###	3.8	###			76.5	76.5	0.0
2007-Jul-25 Wed	3.76	###	3.76	###			###	###	0.0
2007-Jul-24 Tue	3.88	###	3.75	###	535,150	###	###	###	0.0
2007-Jul-23 Mon	###	3.86	###	3.86	330,547	637,955	92.9	92.9	0.3
2007-Jul-20 Fri	3.53	3.79	3.52	3.7	650,726	###	###	###	0.3
2007-Jul-19 Thu	3.25	###	3.25	###			###	###	0.0
2007-Jul-18 Wed	###	###	###	3.2	107,550	0	###	###	0.2
2007-Jul-17 Tue	3.4	3.46	###	###	151,247	261,657	###	###	0.0
2007-Jul-16 Mon	3.46	###	###	###			14.2	14.2	0.0
2007-Jul-13 Fri	###	3.5	###	3.48			###	###	0.2
2007-Jul-12 Thu	3.25	3.25	3.2	3.25	223,420	720,529	###	###	0.2
2007-Jul-11 Wed	###	3.25	###	3.25	189,423	###	90.4	90.4	0.2
2007-Jul-10 Tue	###	###	###	###	239,551	0	30.3	30.3	0.0
2007-Jul-09 Mon	2.75	###	2.75	###	296,989	408,359	###	###	0.0
2007-Jul-06 Fri	2.79	2.79	2.7	2.75			###	###	###
2007-Jul-05 Thu	###	2.8	###	2.79	155,140	###	91.7	91.7	###
2007-Jul-04 Wed	###	2.7	###	###	304,785	411,459	76.1	76.1	0.0
2007-Jul-03 Tue	###	###	2.5	###			34.3	34.3	0.0
2007-Jul-02 Mon	###	###	2.55	###			###	###	0.0
2007-Jun-29 Fri	###	###	2.56	###	449,881	575,847	29.3	29.3	0.0
2007-Jun-28 Thu	###	2.73	###	###	97,250	132,746	###	###	0.0
2007-Jun-27 Wed	###	2.7	###	2.7			79.8	79.8	0.2
2007-Jun-26 Tue	2.8	2.8	2.7	2.75			29.4	29.4	###
2007-Jun-25 Mon	2.55	2.84	2.55	2.8	145,327	391,656	97.4	97.4	0.2
2007-Jun-22 Fri	2.55	2.81	2.55	2.7			###	###	0.2
2007-Jun-21 Thu	2.51	2.52	2.45	2.45			###	###	0.2
2007-Jun-20 Wed	###	2.5	###	2.49	57,722	72,152	###	###	0.2
2007-Jun-19 Tue	2.26	2.28	2.23	2.28	96,552	217,724	75.8	75.8	0.2
2007-Jun-18 Mon	###	###	2.21	2.28	115,385	###	24.6	24.6	0.2
2007-Jun-15 Fri	###	###	###	###			###	###	0.0
2007-Jun-14 Thu	###	2.42	###	###	185,758	###	77.5	77.5	0.0
2007-Jun-13 Wed	2.46	2.5	###	###			7.8	7.8	0.0
2007-Jun-12 Tue	2.55	2.55	2.46	2.46			###	###	0.2
2007-Jun-08 Fri	2.46	2.56	2.46	2.52	128,242	321,887	84.7	84.7	###
2007-Jun-07 Thu	###	###	2.57	2.57			###	###	###
2007-Jun-06 Wed	###	###	2.55	###	654,027	833,884	22.0	22.0	0.0
2007-Jun-05 Tue	2.46	2.7	2.46	###			###	###	0.0
2007-Jun-04 Mon	2.55	2.56	2.47	2.49	208,777	525,074	18.0	18.0	0.2
2007-Jun-01 Fri	###	###	2.55	2.55	103,720	132,243	###	###	0.2
2007-May-31 Thu	2.55	###	2.55	###			89.6	89.6	0.0
2007-May-30 Wed	2.7	2.7	2.55	2.59	181,521	###	11.0	11.0	0.2
2007-May-29 Tue	2.71	2.75	###	###			29.1	29.1	0.0
2007-May-28 Mon	###	2.76	###	2.74	244,547	337,474	94.6	94.6	0.2
2007-May-25 Fri	2.59	2.59	2.42	2.5			###	###	0.2
2007-May-24 Thu	2.7	2.7	2.55	###			27.5	27.5	0.0
2007-May-23 Wed	###	###	2.7	2.7			3.2	3.2	0.2
2007-May-22 Tue	###	###	2.75	###	301,477	###	###	###	0.0
2007-May-21 Mon	###	###	2.7	###			###	###	0.0
2007-May-18 Fri	###	###	2.87	2.87			30.1	30.1	###
2007-May-17 Thu	2.88	###	2.88	###	985,483	###	###	###	0.0
2007-May-16 Wed	2.55	2.8	###	###			###	###	0.0
2007-May-15 Tue	0	0	0	0	0				0.0
2007-May-14 Mon	0	0	0	0	0				0.0
2007-May-11 Fri	0	0	0	0	0				0.0
2007-May-10 Thu	2.42	2.5	###	###	341,325	426,656	23.2	23.2	0.0
2007-May-09 Wed	###	###	###	###			95.1	95.1	0.0
2007-May-08 Tue	2	###	###	###			###	###	0.0
2007-May-07 Mon	###	###	1.945	1.945	439,040	###	3.7	3.7	0.1
2007-May-04 Fri	2.25	2.28	###	###			###	###	0.0
2007-May-03 Thu	###	###	1.85	###	835,770	773,087	98.9	98.9	0.0
2007-May-02 Wed	###	1.84	###	1.8			96.8	96.8	0.1
2007-May-01 Tue	1.7	1.7	###	###	259,141	###	28.2	28.2	0.0
2007-Apr-30 Mon	###	1.7	###	###			69.8	69.8	0.0
2007-Apr-27 Fri	###	###	1.625	1.625			39.2	39.2	###
2007-Apr-26 Thu	###	1.7	###	###			69.8	69.8	0.0
2007-Apr-24 Tue	###	1.7	###	###			85.7	85.7	0.0
2007-Apr-23 Mon	1.645	###	1.59	###	53,720	###	77.0	77.0	0.0
2007-Apr-20 Fri	###	###	###	###			76.7	76.7	0.0
2007-Apr-19 Thu	###	###	###	###			76.6	76.6	0.0
2007-Apr-18 Wed	1.675	1.7	###	###			24.0	24.0	0.0
2007-Apr-17 Tue	1.7	1.725	###	1.7	233,425	201,329	###	###	###
2007-Apr-16 Mon	1.7	1.7	###	###	184,251	###	30.8	30.8	0.0
2007-Apr-13 Fri	###	1.7	###	1.7	108,843	###	###	###	###
2007-Apr-12 Thu	###	###	###	###	190,220	0	###	###	0.0
2007-Apr-11 Wed	1.75	1.75	###	###	208,724	###	###	###	0.0
2007-Apr-10 Tue	###	1.72	###	1.72			###	###	0.1
2007-Apr-05 Thu	###	###	1.59	###			###	###	0.0
2007-Apr-04 Wed	###	###	1.58	###	562,750	444,572	###	###	0.0
2007-Apr-03 Tue	1.72	1.72	1.52	1.58			###	###	0.1
2007-Apr-02 Mon	1.74	1.74	###	###			7.1	7.1	0.0
2007-Mar-30 Fri	1.8	1.8	1.7	1.71	110,140	192,745	4.7	4.7	0.1
2007-Mar-29 Thu	1.76	1.76	###	1.72	61,946	###	###	###	0.1
2007-Mar-28 Wed	1.7	1.73	1.7	1.7			71.1	71.1	###
2007-Mar-27 Tue	###	###	###	###			###	###	0.0
2007-Mar-26 Mon	1.72	1.73	1.58	1.645			###	###	0.1
2007-Mar-23 Fri	1.72	1.72	###	###	126,740	###	###	###	0.0
2007-Mar-22 Thu	1.7	1.71	###	###	53,220	###	###	###	0.0
2007-Mar-21 Wed	###	###	###	###	76,340	0	###	###	0.0
2007-Mar-20 Tue	###	###	###	###			###	###	0.0
2007-Mar-19 Mon	1.56	1.585	1.55	1.585	25,040	39,250	###	###	###
2007-Mar-16 Fri	1.53	1.56	1.53	1.56			###	###	###
2007-Mar-15 Thu	###	###	###	1.55	41,878	0	###	###	###
2007-Mar-14 Wed	###	###	1.575	1.58			7.5	7.5	0.1
2007-Mar-13 Tue	1.75	1.75	###	###	165,344	144,676	###	###	0.0
2007-Mar-12 Mon	###	###	###	###	23,470	0	20.5	20.5	0.0
2007-Mar-09 Fri	###	###	###	###			###	###	0.0
2007-Mar-08 Thu	###	###	###	###			30.3	30.3	0.0
2007-Mar-07 Wed	###	###	1.56	1.56			###	###	###
2007-Mar-06 Tue	1.45	###	###	###			97.9	97.9	0.0
2007-Mar-05 Mon	###	###	1.5	1.5			###	###	0.1
2007-Mar-02 Fri	###	###	###	###			###	###	0.0
2007-Mar-01 Thu	1.745	1.77	###	###			6.6	6.6	0.0
2007-Feb-28 Wed	###	1.78	1.55	1.77			87.9	87.9	###
2007-Feb-27 Tue	###	###	1.86	###			29.8	29.8	0.0
2007-Feb-26 Mon	###	1.88	###	###	100,984	94,924	###	###	0.0
2007-Feb-23 Fri	1.84	1.84	1.8	1.84			65.8	65.8	###
2007-Feb-22 Thu	###	###	1.78	1.78	367,628	327,188	###	###	0.1
2007-Feb-21 Wed	1.79	1.87	1.75	1.87			93.8	93.8	###
2007-Feb-20 Tue	1.75	1.76	1.71	1.75	213,447	###	70.5	70.5	0.1
2007-Feb-19 Mon	1.75	1.78	1.73	1.73			###	###	###
2007-Feb-16 Fri	1.79	1.79	1.71	1.75			###	###	0.1
2007-Feb-15 Thu	###	###	1.71	1.71			3.4	3.4	0.1
2007-Feb-14 Wed	1.83	1.83	1.8	1.8	99,846	181,220	19.3	19.3	0.1
2007-Feb-13 Tue	1.72	1.83	1.72	1.83	691,181	1,226,846	95.9	95.9	###
2007-Feb-12 Mon	1.75	1.75	###	1.72			###	###	0.1
2007-Feb-09 Fri	###	1.7	###	1.7	62,455	53,086	###	###	###
2007-Feb-08 Thu	1.73	1.73	###	###	149,947	###	6.0	6.0	0.0
2007-Feb-07 Wed	1.74	1.74	###	1.73	71,941	62,588	35.1	35.1	###
2007-Feb-06 Tue	1.73	1.75	###	1.71	164,421	###	###	###	0.1
2007-Feb-05 Mon	1.78	1.79	1.725	1.73			18.0	18.0	###
2007-Feb-02 Fri	1.78	1.85	1.75	1.76			25.2	25.2	0.1
2007-Feb-01 Thu	1.89	###	1.78	1.78			###	###	0.1
2007-Jan-31 Wed	1.71	1.855	1.71	###	187,575	334,352	###	###	0.0
2007-Jan-30 Tue	1.7	1.77	###	1.7	140,227	###	65.1	65.1	###
2007-Jan-29 Mon	1.85	1.85	1.76	###			7.4	7.4	0.0
2007-Jan-25 Thu	###	###	1.79	1.855	151,446	135,544	17.1	17.1	0.1
2007-Jan-24 Wed	1.945	###	1.87	###			###	###	0.0
2007-Jan-23 Tue	###	###	1.83	1.89			###	###	###
2007-Jan-22 Mon	1.73	1.86	1.7	1.81	648,929	###	92.2	92.2	###
2007-Jan-19 Fri	1.52	###	1.52	###			97.9	97.9	0.0
2007-Jan-18 Thu	1.48	###	1.47	1.5			###	###	0.1
2007-Jan-17 Wed	1.53	1.53	1.42	1.49			###	###	###
2007-Jan-16 Tue	1.46	1.525	1.4	1.5	421,949	###	###	###	0.1
2007-Jan-15 Mon	###	1.44	###	1.43	284,473	204,820	89.0	89.0	0.1
2007-Jan-12 Fri	1.45	1.45	###	###	326,558	236,754	2.1	2.1	0.0
2007-Jan-11 Thu	1.29	1.4	1.28	###	869,672	###	96.2	96.2	0.0
2007-Jan-10 Wed	1.2	1.25	1.2	1.25			###	###	###
2007-Jan-09 Tue	1.2	1.2	###	###			###	###	0.0
2007-Jan-08 Mon	###	1.2	1.155	1.2			85.5	85.5	0.1
2007-Jan-05 Fri	###	1.2	###	1.2			82.3	82.3	0.1
2007-Jan-04 Thu	###	###	###	###			###	###	0.0
2007-Jan-03 Wed	1.255	1.27	###	###	330,350	209,772	2.9	2.9	0.0
2007-Jan-02 Tue	###	1.29	###	1.24			###	###	0.1
2006-Dec-29 Fri	###	###	1.055	###	407,171	214,782	###	###	0.0
2006-Dec-28 Thu	###	###	1.085	###			###	###	0.0
2006-Dec-27 Wed	1	###	###	###			93.3	93.3	0.0
2006-Dec-22 Fri	###	1	###	1	83,050	41,525	92.9	92.9	###
2006-Dec-21 Thu	###	###	###	###			###	###	0.0
2006-Dec-20 Wed	###	###	###	###			###	###	0.0
2006-Dec-19 Tue	###	###	###	###			18.9	18.9	0.0
2006-Dec-18 Mon	###	###	1	1			6.4	6.4	###
2006-Dec-15 Fri	###	###	###	###	68,850	0	###	###	0.0
2006-Dec-14 Thu	###	###	###	###			###	###	0.0
2006-Dec-13 Wed	1	###	###	###	141,625	0	96.0	96.0	0.0
2006-Dec-12 Tue	###	###	###	###	235,540	0	###	###	0.0
2006-Dec-11 Mon	###	###	###	###			###	###	0.0
2006-Dec-08 Fri	###	###	###	###			9.5	9.5	0.0
2006-Dec-07 Thu	###	1.21	###	###			###	###	0.0
2006-Dec-06 Wed	###	###	###	###			80.3	80.3	0.0
2006-Dec-05 Tue	###	###	###	###	103,679	0	###	###	0.0
2006-Dec-04 Mon	###	###	###	###			###	###	0.0
2006-Dec-01 Fri	###	###	###	###	376,257	0	30.5	30.5	0.0
2006-Nov-30 Thu	###	###	###	###			###	###	0.0
2006-Nov-29 Wed	###	1.25	###	###	733,053	458,158	###	###	0.0
2006-Nov-28 Tue	1	###	1	###	833,544	416,772	###	###	0.0
2006-Nov-27 Mon	###	###	###	###			96.2	96.2	0.0
2006-Nov-24 Fri	0.885	###	0.885	###	292,672	###	90.9	90.9	0.0
2006-Nov-23 Thu	###	###	0.88	0.88			11.1	11.1	0.1
2006-Nov-22 Wed	###	###	###	###	438,353	0	###	###	0.0
2006-Nov-21 Tue	###	###	0.87	0.885	314,644	136,870	18.7	18.7	###
2006-Nov-20 Mon	0.89	0.89	0.87	0.87			###	###	0.1
2006-Nov-17 Fri	0.87	###	0.85	###			27.5	27.5	0.0
2006-Nov-16 Thu	0.87	###	0.87	0.87			###	###	0.1
2006-Nov-15 Wed	0.85	0.875	0.85	0.875	126,044	###	87.2	87.2	0.1
2006-Nov-14 Tue	0.88	0.88	0.82	0.86	311,044	264,387	###	###	###
2006-Nov-13 Mon	###	###	0.88	0.88			###	###	0.1
2006-Nov-10 Fri	0.875	###	0.875	###	320,275	140,120	###	###	0.0
2006-Nov-09 Thu	###	###	0.87	0.87			###	###	0.1
2006-Nov-08 Wed	###	###	0.87	###			###	###	0.0
2006-Nov-07 Tue	0.985	###	###	###			2.9	2.9	0.0
2006-Nov-06 Mon	###	###	###	###			0.3	0.3	0.0
2006-Nov-03 Fri	###	###	0.87	###	3,484,249	1,515,648	###	###	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-04 20:09:39 thru 2026-03-04 20:09:41 for 0 hrs 0 min 2 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000