_{Currently Fri 25-Sep-19 05:22:44 PM AEST}

ASX Company Prices for Friday 11th October 1996

100 91 90 89 86 81 79 78 75 72 70 67 66 65 64 63 26 24 23 21 18 16 15 13 12 11 10

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	KCG	KANOWNA CONSOLIDATED		###	120,340	9.5	99.3			0.0
2	< 91 >	EAL	E & A LIMITED	Capital Goods	1.89	21,889	3.3	###		###	###
3	< 90 >	CTR	CITATION RESOURCES LTD	Energy	###	1,912,430	###	###			0.0
4	< 89 >	BPC	BURNS, PHILP & COMPANY LIMITED	Food Beverage & Tobacco	###	1,232,599	3.0	88.3			0.0
5	< 86 >	PAS	PASMINCO LIMITED	Materials	###	9,673,356	###	85.6			0.0
6		MND	MONADELPHOUS GROUP LIMITED	Capital Goods	###	###	###	###			0.0
7	< 81 >	CEP	CENTRO PROPERTIES GROUP	Real Estate	2.24	###	###	###	0	###	7.6
8		NVS	NOVUS PETROLEUM		###	415,350	1.8	###			0.0
9		ABG	ABACUS GROUP	Equity Real Estate Investment Trusts (REITs	###	54,859	1.8	###			0.0
10	< 79 >	QAN	QANTAS AIRWAYS LIMITED	Transportation	###	4,971,341	###	78.4			0.0
11	< 78 >	ARL	ARDEA RESOURCES LIMITED	Materials	2.25	###	###	###			0.0
12	< 75 >	RSG	RESOLUTE MINING LIMITED	Materials	2.5	1,650,040	###	###			0.0
13	< 72 >	AFI	AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED	Not Applic	###	610,178	1.0	71.6			0.0
14	< 70 >	SCP	SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP	Real Estate	###	###	0.8	###			0.0
15	< 67 >	CPL	CSL FINANCE PLC	Not Applic	###	515,666	0.4	###			0.0
16	< 66 >	EMP	EMPEROR ENERGY LIMITED	Energy	2.5	###	###	65.8			0.0
17	< 65 >	COA	COATES HIRE LIMITED	Capital Goods	2.5	###	###	###			0.0
18	< 64 >	GPT	GPT GROUP	Equity Real Estate Investment Trusts (REITs	2.4	1,469,812	###	###			0.0
19	< 63 >	GHG	GRAND HOTEL GROUP	Real Estate	1.84	201,850	###	###			0.0
20		AJO	ARMSTRONG JONES OFFICE FUND	Real Estate	###	###	###	###			0.0
21		IPH	IPH LIMITED	Commercial & Professional Services	###	12,448	###	###			0.0
22		SCR	SCANDINAVIAN RESOURCES LIMITED	Materials	2.41	###	###	###	0.65	###	-7.8
23		MRV	MORETON RESOURCES LTD	Energy	###	85,928	###	###	0.004		0.0
24		ASH	ASHLEY SERVICES GROUP LIMITED	Commercial & Professional Services	1.84	545,157	###	###			0.0
25		FWD	FLEETWOOD LIMITED	Consumer Durables & Apparel	###	###	###	###			0.0
26		FRG	FORGE RESOURCES LIMITED	Materials	2.25	###	###	###	0.19	###	-14.1
27		WBB	WIDE BAY AUSTRALIA LTD	Banks	2.48	13,640	###	###	5.44	###	6.7
28		APN	APN NEWS & MEDIA LIMITED	Media	2.42	###	###	###	2.81	###	###
29		PRT	PRT COMPANY LIMITED	Media & Entertainment	###	14,070	###	###			0.0
30		CMK	CUMNOCK COAL LIMITED	Energy	2	###	###	###			0.0
31		CLL	COLLERINA COBALT LIMITED	Materials	1.85	###	###	###		###	-205.6
32		SFC	SCHAFFER CORPORATION LIMITED	Automobiles & Components	2.2	29,920	###	###			0.0
33		SPT	SPLITIT PAYMENTS LTD	Financial Services	###	58,788	###	###			0.0
34		BAB	BULLABULLING GOLD LIMITED	Materials	2.46	###	###	###	0.08	0.0	0.0
35		TNT	TESSERENT LIMITED	Software & Services	2.41	###	###	###			0.0
36		AUI	AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED	Not Applic	###	16,153	###	###			0.0
37		ENE	ENEVIS LIMITED	Capital Goods	1.85	###	###	###			0.0
38	< 26 >	WFT	WESTFIELD TRUST	Real Estate	2.41	7,188,248	###	###			0.0
39	< 24 >	SYD	SYDNEY AIRPORT	Transportation	1.83	2,123,646	-0.4	23.2			0.0
40	< 23 >	HLY	HILLS MOTORWAY GROUP	Transportation	###	139,392	###	22.5	0	###	325.0
41		MTL	MANTLE MINERALS LIMITED	Materials	1.85	###	###	22.1			0.0
42	< 21 >	AVG	AUSTRALIAN VINTAGE LTD	Food	###	17,440	-0.8	###			0.0
43		LHG	LIHIR GOLD LIMITED	Materials	###	###	-0.8	20.5			0.0
44	< 18 >	BWA	BANK OF WESTERN AUST		2.41	5,375,255	###	17.8			0.0
45	< 16 >	SPP	SOUTHERN PACIFIC PETROLEUM NL	Energy	###	###	###	15.8	0.018	0.0	-788.0
46	< 15 >	QUR	QUANTUM RESOURCES LIMITED	Materials	2.4	30,250	###	###	0.01	###	-240.0
47	< 13 >	TOL	TOLL HOLDINGS LIMITED	Transportation	2.2	210,788	###	12.1	8.98	###	###
48	< 12 >	PMM	PORTMAN LIMITED	Materials	1.85	###	###	###	21.5	###	###
49		AUG	AUGUSTUS MINERALS LIMITED	Materials	###	1,289,445	-2.1	11.7			0.0
50		MXT	METRICS MASTER INCOME TRUST	Not Applic	###	###	-2.3	11.1			0.0
51	< 11 >	CEY	CENTENNIAL COAL COMPANY LIMITED	Energy	2	118,755	###	###	6.24	13.5	0.1
52	< 10	GWT	GWA INTERNATIONAL LIMITED	Capital Goods	2.2	###	-2.7	###	0	###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-19 17:22:44 thru 2025-09-19 17:22:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000