_{Currently Tue 25-Sep-23 11:21:10 PM AEST}

ASX Company Prices for Thursday 26th June 1997

92 89 87 83 81 78 76 73 72 71 70 28 27 26 25 24 23 22 21 20 18 16 14 12 9 8

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	92 >	EML	EML PAYMENTS LIMITED	Financial Services	###	2,618,734	###	###			0.0
2	< 89 >	PSA	PETSEC ENERGY LIMITED	Energy	###	###	2.6	88.8			0.0
3	< 87 >	CSR	CSR LIMITED	Materials	###	9,333,044	###	86.2			0.0
4	< 83 >	WYL	WATTYL LIMITED	Materials	6.45	56,256	1.6	###	1.66	###	###
5		PNI	PINNACLE INVESTMENT MANAGEMENT GROUP LIMITED	Financial Services	5.027	9,653,877	1.6	82.8			0.0
6	< 81 >	OML	OOH!MEDIA LIMITED	Media & Entertainment	3.75	3,037,305	1.4	80.4			0.0
7		WAN	WEST AUSTRALIAN NEWSPAPERS HOLDINGS LIMITED	Media	###	###	1.3	###	9.13		0.0
8	< 78 >	BTA	BIOTA HOLDINGS LIMITED	Pharmaceuticals	4.75	116,380	###	77.8	0.82	###	-29.7
9		NBH	NORTH LIMITED		5	22,439,497	###	77.2			0.0
10	< 76 >	QCH	QUEENSLAND COTTON HOLDINGS LIMITED	Food Beverage & Tobacco	###	16,875	###	75.7			0.0
11	< 73 >	VRL	VILLAGE ROADSHOW LIMITED	Media & Entertainment	4.8	###	###	###			0.0
12		CAA	CAPRAL LIMITED	Materials	###	3,344,989	###	###			0.0
13	< 72 >	NCP	NEWS CORPORATION LIMITED (THE)	Media	6.45	52,349,296	0.3	###			0.0
14	< 71 >	NVS	NOVUS PETROLEUM		###	3,315,759	###	###			0.0
15		STO	SANTOS LIMITED	Energy	5.47	20,050,061	0.2	70.7			0.0
16		WOW	WOOLWORTHS GROUP LIMITED	Consumer Staples Distribution & Retail	###	###	###	###			0.0
17		SRP	SOUTHCORP LIMITED	Food Beverage & Tobacco	###	###	###	###	0	###	56.1
18	< 70 >	COH	COCHLEAR LIMITED	Health Care Equipment & Services	4.25	###	0.0	###			0.0
19		SAQ	SYDNEY ATTRACTIONS GROUP LIMITED	Consumer Services	3.85	131,766	###	###			0.0
20		ICT	ICOLLEGE LIMITED	Consumer Services	###	552,125	###	###			0.0
21		WJM	WHITE (JOE) MALTINGS		###	###	###	###			0.0
22		RUP	RURAL PRESS LIMITED	Media	4	133,944	###	###			0.0
23		ABF	AUSMANI LIMITED	Media	3.75	655,331	###	###			0.0
24		GUD	G.U.D. HOLDINGS LIMITED	Automobiles & Components	4.4	###	###	###			0.0
25		COA	COATES HIRE LIMITED	Capital Goods	3.55	###	###	###			0.0
26		ANE	AUSPINE LIMITED	Materials	3.53	20,284	###	###			0.0
27		BDS	BRIDGESTONE AUSTRALIA LIMITED	Automobile & Components	3.55	###	###	###			0.0
28		CDX	CARDIEX LIMITED	Health Care Equipment & Services	3.85	###	###	###			0.0
29		LEV	LEMVEST LIMITED		###	580	###	###			0.0
30		ERA	ENERGY RESOURCES OF AUSTRALIA LIMITED	Energy	###	###	###	###			0.0
31	< 28 >	EQT	EQT HOLDINGS LIMITED	Financial Services	5.85	34,545	-0.2	27.5			0.0
32	< 27 >	BEN	BENDIGO AND ADELAIDE BANK LIMITED	Banks	4.656	###	###	26.9			0.0
33		SEV	SEVEN NETWORK LIMITED	Media	5.4	2,124,505	###	26.3	7.41	2.5	2.2
34	< 26 >	SGN	STW COMMUNICATIONS GROUP LIMITED	Media	4.58	108,229	###	25.7	1.04	###	###
35	< 25 >	SGW	SONS OF GWALIA LIMITED	Materials	###	591,064	-0.6	24.3			0.0
36	< 24 >	PBB	PACIFICA GROUP LIMITED	Automobile & Components	###	656,350	-0.6	24.0	1.5	-1.7	###
37	< 23 >	BRL	BATHURST RESOURCES LIMITED	Materials	3.79	###	-0.8	###			0.0
38		CTX	CALTEX AUSTRALIA LIMITED	Energy	4.56	630,947	-0.9	###		###	###
39	< 22 >	CYG	COVENTRY GROUP LIMITED	Capital Goods	5.4	116,757	###	21.3			0.0
40	< 21 >	SBC	SOUTHERN CROSS BROADCASTING (AUSTRALIA) LIMITED	Media	5.25	131,875	-0.9	21.0			0.0
41		CPB	CAMPBELL BROTHERS LIMITED	Commercial & Professional Services	4.85	39,790	-1.0	20.4	51.14	2.5	###
42	< 20 >	PMT	PATRIOT BATTERY METALS INC	Materials	4.45	91,697	###	###			0.0
43		BKL	BLACKMORES LIMITED	Household & Personal Products	3.8	29,097	-1.1	###			0.0
44		SPP	SOUTHERN PACIFIC PETROLEUM NL	Energy	4.29	804,871	-1.2	###	0.018	0.0	###
45	< 18 >	ADB	ADELAIDE BANK LIMITED	Banks	###	###	-1.4	###			0.0
46	< 16 >	RAC	RACE ONCOLOGY LTD	Pharmaceuticals	4	1,414,119	-1.5	###			0.0
47		ANL	AMANI GOLD LIMITED	Materials	###	712,370	###	15.1			0.0
48	< 14 >	ABG	ABACUS GROUP	Equity Real Estate Investment Trusts (REITs	3.51	177,581	-2.0	13.0			0.0
49	< 12 >	RGS	REGENEUS LTD	Pharmaceuticals	###	###	-2.1	11.5			0.0
50	< 9 >	CRI	CRITICA LIMITED	Materials	4.45	###	###	###	51.14	2.5	1.8
51	< 8	KYC	KEYCORP LIMITED	Technology Hardware & Equipment	4.85	83,233	###	###	0.58	6.8	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-23 23:21:10 thru 2025-09-23 23:21:11 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000