_{Currently Sun 25-Sep-21 03:18:44 AM AEST}

ASX Company Prices for Wednesday 26th November 1997

93 89 88 87 85 84 83 81 79 78 77 76 32 31 29 28 27 26 24 22 20 17 15 9 6

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	93 >	SPP	SOUTHERN PACIFIC PETROLEUM NL	Energy	2.8	###	###	###	0.018	0.0	-1,120.0
2	< 89 >	AUD	AUSDOC GROUP LIMITED		2.2	###	###	88.7			0.0
3	< 88 >	ALL	ARISTOCRAT LEISURE LIMITED	Consumer Services	3	###	2.5	87.1			0.0
4	< 87 >	NRT	NOVOGEN LIMITED	Pharmaceuticals	2.26	445,909	2.4	86.7	0.05	###	###
5		OSH	OIL SEARCH LIMITED	Energy	2.81	###	2.2	86.4			0.0
6	< 85 >	FLT	FLIGHT CENTRE TRAVEL GROUP LIMITED	Consumer Services	###	11,437	1.7	84.8			0.0
7		QAN	QANTAS AIRWAYS LIMITED	Transportation	2.5	###	1.6	84.2			0.0
8	< 84 >	ENE	ENEVIS LIMITED	Capital Goods	###	###	###	###			0.0
9	< 83 >	BWA	BANK OF WESTERN AUST		2.8	###	1.4	###			0.0
10		AIX	AUSTRALIAN INFRASTRUCTURE FUND LIMITED	Transportation	2.28	###	###	###		###	###
11	< 81 >	CPL	CSL FINANCE PLC	Not Applic	###	###	0.9	80.4			0.0
12		ROK	ROCK BUILDING SOCIETY LIMITED (THE	Banks	###	5,825	###	80.2	2.8	###	12.3
13	< 79 >	CLR	CARABELLA RESOURCES LIMITED	Energy	###	103,590	###	###	0.25	###	-52.4
14	< 78 >	WFT	WESTFIELD TRUST	Real Estate	2.89	###	0.6	77.9			0.0
15		GMF	GPT METRO OFFICE FUND	Real Estate	###	4,915,087	###	77.3		0.4	5.4
16		CEP	CENTRO PROPERTIES GROUP	Real Estate	2.22	###	0.5	###	0	###	7.5
17	< 77 >	GWT	GWA INTERNATIONAL LIMITED	Capital Goods	2.51	###	###	###	0	###	0.2
18		GPT	GPT GROUP	Equity Real Estate Investment Trusts (REITs	###	4,912,627	0.4	###			0.0
19	< 76 >	PMP	PMP LIMITED	Commercial & Professional Services	###	284,163	###	75.0		-0.1	###
20		TIM	TIMBERCORP LIMITED	Materials	###	###	###	75.0	0.04	###	41.4
21		SFC	SCHAFFER CORPORATION LIMITED	Automobiles & Components	2.27	3,746	###	75.0			0.0
22		WBB	WIDE BAY AUSTRALIA LTD	Banks	###	681	###	75.0	5.44	###	8.0
23		NCI	NATIONAL CAN INDUSTRIES LIMITED	Materials	###	6,032	###	75.0	1.31	###	47.0
24		MAG	MAGMATIC RESOURCES LIMITED	Materials	2.8	###	###	75.0			0.0
25		RGS	REGENEUS LTD	Pharmaceuticals	3	###	###	75.0			0.0
26		ICW	INVESTMENT COMPANY OF THE WEST LIMITED	Diversified Financials	2.85	2,850	###	75.0			0.0
27		WWH	WATER WHEEL HOLDINGS LIMITED	Food Beverage & Tobacco	2.8	###	###	75.0			0.0
28		CDX	CARDIEX LIMITED	Health Care Equipment & Services	###	26,650	###	75.0			0.0
29		COA	COATES HIRE LIMITED	Capital Goods	3	###	###	75.0			0.0
30		FFL	FOUNDERS FIRST LIMITED	Food	2.25	###	###	75.0			0.0
31		CVI	CVI ENERGY CORPORATION LIMITED	Energy	2.7	###	###	75.0	600000	###	-67.5
32		ADZ	ADSTEAM MARINE LIMITED	Transportation	2.74	103,925	###	75.0			0.0
33		AML	AEON METALS LIMITED	Materials	2.25	33,975	###	75.0			0.0
34		BDS	BRIDGESTONE AUSTRALIA LIMITED	Automobile & Components	###	2,950	###	75.0			0.0
35	< 32 >	BTA	BIOTA HOLDINGS LIMITED	Pharmaceuticals	2.85	182,103	-0.2	31.7	0.82	###	-17.8
36	< 31 >	ANL	AMANI GOLD LIMITED	Materials	2.54	###	###	###			0.0
37		ABF	AUSMANI LIMITED	Media	2.45	4,849	###	###			0.0
38		AAP	AUSTRALIAN AGRICULTURAL PROJECTS LIMITED	Food	###	###	###	30.4			0.0
39		IAM	INCOME ASSET MANAGEMENT GROUP LIMITED	Financial Services	2.25	72,386	-0.4	30.1			0.0
40	< 29 >	JUP	JUPITERS LIMITED.		###	732,422	###	###			0.0
41	< 28 >	PRT	PRT COMPANY LIMITED	Media & Entertainment	2.53	###	-0.8	###			0.0
42		API	AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED	Health Care Equipment & Services	###	###	###	27.1			0.0
43	< 27 >	COC	COLONIAL FIRST COMM.		2.27	###	-0.9	###			0.0
44	< 26 >	CAA	CAPRAL LIMITED	Materials	3	4,551,121	###	25.8			0.0
45		GOW	GOWING BROS LIMITED	Financial Services	2.72	###	###	###			0.0
46	< 24 >	CTM	CENTAURUS METALS LIMITED	Materials	2.22	18,112	###	23.2			0.0
47	< 22 >	AFI	AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED	Not Applic	2.55	482,308	-1.5	###			0.0
48	< 20 >	OML	OOH!MEDIA LIMITED	Media & Entertainment	###	###	###	19.8			0.0
49	< 17 >	CND	CONDOR ENERGY LIMITED	Energy	###	###	###	###			0.0
50	< 15 >	APN	APN NEWS & MEDIA LIMITED	Media	2.24	###	###	###	2.81	###	###
51	< 9 >	MTL	MANTLE MINERALS LIMITED	Materials	2.45	###	-3.9	8.9			0.0
52	< 6	PSR	PRESTON RESOURCES LIMITED	Materials	###	###	###	###	0	-0.1	-24.8

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-21 03:18:44 thru 2025-09-21 03:18:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000