_{Currently Mon 25-Aug-18 04:51:16 AM AEST}

ASX Company Prices for Wednesday 26th November 1997

94 91 86 84 82 80 79 77 76 30 29 28 27 26 24 22 21 20 19 18 null

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	94 >	PGL	PROSPA GROUP LIMITED	Financial Services	7.45	32,120	###	###			0.0
2	< 91 >	CCL	COCA-COLA AMATIL LIMITED	Food	###	6,175,523	3.1	###			0.0
3	< 86 >	QBE	QBE INSURANCE GROUP LIMITED	Insurance	###	10,574,703	###	###			0.0
4	< 84 >	AGL	AGL ENERGY LIMITED	Utilities	###	###	1.6	###			0.0
5		CBA	COMMONWEALTH BANK OF AUSTRALIA	Banks	17.55	40,709,696	1.5	###			0.0
6		CSL	CSL LIMITED	Pharmaceuticals	9.5	1,084,922	1.5	###			0.0
7	< 82 >	WBC	WESTPAC BANKING CORPORATION	Banks	###	###	###	81.9			0.0
8		SGB	ST GEORGE BANK LIMITED	Banks	8.8	1,907,536	1.2	81.8	34.22	2.0	###
9	< 80 >	QCH	QUEENSLAND COTTON HOLDINGS LIMITED	Food Beverage & Tobacco	6.25	###	###	###			0.0
10	< 79 >	CML	CHASE MINING CORPORATION LIMITED	Materials	###	###	0.8	###			0.0
11		MAY	MELBANA ENERGY LIMITED	Energy	7.47	###	###	78.1			0.0
12	< 77 >	CRG	CRANE GROUP LIMITED	Capital Goods	###	398,249	###	###	10.34	0.4	31.6
13	< 76 >	SMI	SANTANA MINERALS LIMITED	Materials	11.48	###	###	75.8			0.0
14		PBL	PARABELLUM RESOURCES LIMITED	Materials	8.21	###	0.1	75.2			0.0
15		TEL	TELECOM CORPORATION OF NEW ZEALAND LIMITED	Telecommunication Services	###	###	###	75.0	2.68	0.0	0.0
16		MLT	MILTON CORPORATION LIMITED	Not Applic	8	###	###	75.0			0.0
17		NFM	NORMANDY NFM LIMITED		5.5	###	###	75.0			0.0
18		PPT	PERPETUAL LIMITED	Financial Services	9.8	###	###	75.0			0.0
19		WEG	WHITE EAGLE RESOURCES LTD	Materials	9.24	1,848	###	75.0	0.02	0.0	0.0
20		PMT	PATRIOT BATTERY METALS INC	Materials	###	###	###	75.0			0.0
21		SBC	SOUTHERN CROSS BROADCASTING (AUSTRALIA) LIMITED	Media	###	10,866	###	75.0			0.0
22		AGE	ALLIGATOR ENERGY LIMITED	Energy	###	###	###	75.0			0.0
23		WYL	WATTYL LIMITED	Materials	###	45,301	###	75.0	1.66	###	0.8
24		CGY	CADY ENERGY LIMITED	GICS Sector Code Not Applicable	###	17,149	###	75.0			0.0
25		AHD	AMALGAMATED HOLDINGS LIMITED	Media	5.5	3,324,850	###	75.0	12.49	0.5	###
26		GCI	GRYPHON CAPITAL INCOME TRUST	Not Applic	8.5	11,475	###	75.0			0.0
27		FOA	FOODLAND ASSOCIATED LIMITED	Food & Staples Retailing	###	557,738	###	75.0			0.0
28		EQT	EQT HOLDINGS LIMITED	Financial Services	5.5	###	###	75.0			0.0
29		ANZ	ANZ GROUP HOLDINGS LIMITED	Banks	###	24,677,071	###	75.0			0.0
30		CNA	CORONA RESOURCES LIMITED	Class Pend	7.451	574	###	75.0	134.99	5.0	###
31		CBS	CABRAL RESOURCES LIMITED	Materials	14.8	###	###	75.0		###	###
32	< 30 >	ICI	ICANDY INTERACTIVE LIMITED	Media & Entertainment	10.85	35,020,632	-0.5	###			0.0
33		ICT	ICOLLEGE LIMITED	Consumer Services	###	173,437	###	29.6			0.0
34	< 29 >	MBL	MACQUARIE BANK LIMITED	Not Applic	10.88	###	###	28.9			0.0
35		TAH	TABCORP HOLDINGS LIMITED	Consumer Services	6.8	1,384,714	###	28.7			0.0
36	< 28 >	CIN	CARLTON INVESTMENTS LIMITED	Not Applic	###	59,532	-0.9	27.3			0.0
37	< 27 >	LEI	LEIGHTON HOLDINGS LIMITED	Capital Goods	5.55	3,639,728	###	26.5	21.23	###	###
38	< 26 >	MBK	METAL BANK LIMITED	Materials	###	###	###	###			0.0
39	< 24 >	RIO	RIO TINTO LIMITED	Materials	###	13,167,123	###	###			0.0
40	< 22 >	BHP	BHP GROUP LIMITED	Materials	###	###	###	21.8			0.0
41	< 21 >	WAN	WEST AUSTRALIAN NEWSPAPERS HOLDINGS LIMITED	Media	###	###	###	20.9	9.13		0.0
42		NCP	NEWS CORPORATION LIMITED (THE)	Media	###	39,258,185	###	20.4			0.0
43		WES	WESFARMERS LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	20.2			0.0
44	< 20 >	PSA	PETSEC ENERGY LIMITED	Energy	5.5	###	-1.8	###			0.0
45		WPL	WOODSIDE PETROLEUM LTD	Energy	10.8	###	###	###			0.0
46		SMS	STAR MINERALS LIMITED	Materials	###	466,384	-1.9	###			0.0
47	< 19 >	CMC	CHINA MAGNESIUM CORPORATION LIMITED	Materials	5.72	###	-1.9	18.6			0.0
48		STO	SANTOS LIMITED	Energy	6.2	###	###	18.1			0.0
49	< 18 >	AMC	AMCOR PLC	Materials	6.28	###	-2.2	17.5			0.0
50		CPM	COOPER METALS LIMITED	Materials	6.25	###	###	###			0.0
51	< null	RTH	RAS TECHNOLOGY HOLDINGS LIMITED	Commercial & Professional Services	7.5	3,021,508					0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-18 04:51:16 thru 2025-08-18 04:51:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000