_{Currently Tue 25-Aug-26 10:02:20 PM AEST}

ASX Company Prices for Monday 1st December 1997

95 93 92 91 89 88 87 86 85 84 83 81 80 78 76 75 74 72 71 21 20 19 18 17 10 null

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	95 >	BHP	BHP GROUP LIMITED	Materials	###	37,054,185	###	###			0.0
2	< 93 >	CCL	COCA-COLA AMATIL LIMITED	Food	###	9,273,133	4.1	92.9			0.0
3		PSA	PETSEC ENERGY LIMITED	Energy	5.4	###	3.8	92.2			0.0
4	< 92 >	ICI	ICANDY INTERACTIVE LIMITED	Media & Entertainment	10.54	13,227,362	3.8	###			0.0
5	< 91 >	WMC	WILUNA MINING CORPORATION LIMITED	Materials	4.845	15,783,043	###	90.7			0.0
6		QBE	QBE INSURANCE GROUP LIMITED	Insurance	###	###	###	###			0.0
7	< 89 >	WES	WESFARMERS LIMITED	Consumer Discretionary Distribution & Retail	12.45	459,466	###	88.3			0.0
8	< 88 >	CHO	CHOISEUL INVESTMENTS LIMITED	Diversified Financials	9.77	###	2.8	###	5.75		0.0
9		WPL	WOODSIDE PETROLEUM LTD	Energy	10.71	###	2.7	87.5			0.0
10		CSR	CSR LIMITED	Materials	###	9,031,473	###	87.2			0.0
11		SMI	SANTANA MINERALS LIMITED	Materials	11.7	###	###	###			0.0
12	< 87 >	WBC	WESTPAC BANKING CORPORATION	Banks	###	33,767,016	2.5	###			0.0
13		STO	SANTOS LIMITED	Energy	6.144	6,762,184	2.4	86.5			0.0
14	< 86 >	CML	CHASE MINING CORPORATION LIMITED	Materials	###	7,501,792	2.1	###			0.0
15	< 85 >	CMC	CHINA MAGNESIUM CORPORATION LIMITED	Materials	5.8	###	###	84.9			0.0
16		PBL	PARABELLUM RESOURCES LIMITED	Materials	8.45	1,138,561	###	84.5			0.0
17	< 84 >	LEI	LEIGHTON HOLDINGS LIMITED	Capital Goods	5.8	639,343	1.8	###	21.23	###	-17.1
18		AMC	AMCOR PLC	Materials	6.7	7,468,151	###	###			0.0
19	< 83 >	SMS	STAR MINERALS LIMITED	Materials	###	542,503	###	###			0.0
20	< 81 >	WAN	WEST AUSTRALIAN NEWSPAPERS HOLDINGS LIMITED	Media	###	###	1.4	###	9.13		0.0
21	< 80 >	HCO	HYLEA METALS LIMITED	Materials	5.55	###	1.3	###		0.0	-252.3
22	< 78 >	FOA	FOODLAND ASSOCIATED LIMITED	Food & Staples Retailing	###	###	1.0	77.8			0.0
23		SGB	ST GEORGE BANK LIMITED	Banks	9	###	0.9	###	34.22	2.0	4.4
24		SEV	SEVEN NETWORK LIMITED	Media	5.4	###	###	77.2	7.41	2.5	2.2
25	< 76 >	ANZ	ANZ GROUP HOLDINGS LIMITED	Banks	###	24,971,132	###	###			0.0
26	< 75 >	MBL	MACQUARIE BANK LIMITED	Not Applic	###	###	###	###			0.0
27	< 74 >	ADB	ADELAIDE BANK LIMITED	Banks	###	###	###	73.8			0.0
28		AGL	AGL ENERGY LIMITED	Utilities	###	###	###	73.5			0.0
29	< 72 >	NCP	NEWS CORPORATION LIMITED (THE)	Media	###	37,913,946	###	###			0.0
30		MAY	MELBANA ENERGY LIMITED	Energy	###	9,698,733	###	71.2			0.0
31	< 71 >	ARN	ALDORO RESOURCES LIMITED	Materials	###	2,145	###	###			0.0
32		NFM	NORMANDY NFM LIMITED		5.2	###	###	###			0.0
33		CBS	CABRAL RESOURCES LIMITED	Materials	14.86	###	###	###		###	-297.2
34		CGY	CADY ENERGY LIMITED	GICS Sector Code Not Applicable	11.2	12,051	###	###			0.0
35		CPB	CAMPBELL BROTHERS LIMITED	Commercial & Professional Services	4.85	13,638	###	###	51.14	2.5	###
36		CPM	COOPER METALS LIMITED	Materials	6.5	###	###	###			0.0
37		CRG	CRANE GROUP LIMITED	Capital Goods	13.55	490,456	###	###	10.34	0.4	###
38		CYG	COVENTRY GROUP LIMITED	Capital Goods	5.75	14,145	###	###			0.0
39		EQT	EQT HOLDINGS LIMITED	Financial Services	5.5	29,068	###	###			0.0
40		AHD	AMALGAMATED HOLDINGS LIMITED	Media	5.75	529	###	###	12.49	0.5	11.1
41		AHA	AG FINANCIAL LTD	Diversified Financials	11.2	1,120	###	###		###	-1,120.0
42		PPT	PERPETUAL LIMITED	Financial Services	9.85	65,461	###	###			0.0
43		AGE	ALLIGATOR ENERGY LIMITED	Energy	###	###	###	###			0.0
44	< 21 >	CSL	CSL LIMITED	Pharmaceuticals	9.55	737,923	-0.5	20.3			0.0
45	< 20 >	PGL	PROSPA GROUP LIMITED	Financial Services	###	15,177	-0.7	###			0.0
46	< 19 >	TAH	TABCORP HOLDINGS LIMITED	Consumer Services	6.76	1,869,710	###	###			0.0
47	< 18 >	SBC	SOUTHERN CROSS BROADCASTING (AUSTRALIA) LIMITED	Media	6.2	###	###	###			0.0
48	< 17 >	MBK	METAL BANK LIMITED	Materials	9.5	567,270	-1.0	16.4			0.0
49		ICT	ICOLLEGE LIMITED	Consumer Services	5.8	205,686	###	###			0.0
50	< 10 >	WYL	WATTYL LIMITED	Materials	6	###	###	###	1.66	###	###
51	< null	RTH	RAS TECHNOLOGY HOLDINGS LIMITED	Commercial & Professional Services	7.7	###					0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-26 22:02:20 thru 2025-08-26 22:02:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000