_{Currently Wed 25-Aug-27 06:00:04 PM AEST}

ASX Company Prices for Friday 9th January 1998

96 93 92 87 84 83 38 37 36 33 32 31 29 25 24 22 18 16 15 7

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	96 >	GCM	GREEN CRITICAL MINERALS LIMITED	Materials	###	603,759	###	###			0.0
2	< 93 >	MGW	MCGUIGAN SIMEON WINES LIMITED	Food Beverage & Tobacco	1.74	###	2.4	92.5			0.0
3		MCP	MCPHERSON^S LIMITED	Household & Personal Products	1.8	259,150	2.3	###			0.0
4	< 92 >	NRT	NOVOGEN LIMITED	Pharmaceuticals	###	###	###	###	0.05	###	-109.5
5	< 87 >	AAP	AUSTRALIAN AGRICULTURAL PROJECTS LIMITED	Food	###	739,457	0.9	86.8			0.0
6		MRV	MORETON RESOURCES LTD	Energy	###	###	0.9	86.4	0.004		0.0
7	< 84 >	SKE	SKILLED GROUP LIMITED	Commercial Services & Supplies	###	###	0.5	83.9	1.32	###	###
8		CIP	CENTURIA INDUSTRIAL REIT	Equity Real Estate Investment Trusts (REITs	###	###	0.5	83.7			0.0
9		AJO	ARMSTRONG JONES OFFICE FUND	Real Estate	###	2,696,625	###	83.5			0.0
10	< 83 >	DJS	DAVID JONES LIMITED	Retailing	###	1,056,869	0.3	82.8		###	###
11		GHG	GRAND HOTEL GROUP	Real Estate	###	1,425,203	###	###			0.0
12		HIL	HILLS LIMITED	Technology Hardware & Equipment	###	###	###	###			0.0
13		NML	NAVARRE MINERALS LIMITED	Materials	1.73	###	###	###			0.0
14		NCI	NATIONAL CAN INDUSTRIES LIMITED	Materials	###	46,463	###	###	1.31	###	###
15		NCR	NUCOAL RESOURCES LIMITED	Materials	###	###	###	###			0.0
16		PLW	PETER LEHMANN WINES LIMITED	Food Beverage & Tobacco	###	###	###	###			0.0
17		RHC	RAMSAY HEALTH CARE LIMITED	Health Care Equipment & Services	###	51,250	###	###			0.0
18		SFC	SCHAFFER CORPORATION LIMITED	Automobiles & Components	2.29	14,427	###	###			0.0
19		SHL	SONIC HEALTHCARE LIMITED	Health Care Equipment & Services	###	3,726	###	###			0.0
20		TOL	TOLL HOLDINGS LIMITED	Transportation	###	###	###	###	8.98	###	6.8
21		WAK	WA KAOLIN LIMITED	Materials	1.7	###	###	###			0.0
22		FCL	FINEOS CORPORATION HOLDINGS PLC	Software & Services	1.8	963,032	###	###			0.0
23		WHF	WHITEFIELD INDUSTRIALS LIMITED	Not Applic	###	###	###	###			0.0
24		CTY	COUNTRY ROAD LIMITED	Retailing	###	177,170	###	###	17.5	0.6	###
25		CLS	CL ASSET HOLDINGS LIMITED	Technology Hardware & Equipment	###	###	###	###	0.8	###	-23.8
26		ADG	ADELONG GOLD LIMITED	Materials	###	###	###	###			0.0
27		APY	AZONTO PETROLEUM LTD	Energy	1.7	###	###	###	0.01	0.0	0.0
28		CLI	CROPLOGIC LIMITED	Commercial & Professional Services	###	###	###	###			0.0
29		AWH			1.85	30,525	###	###			0.0
30		CPL	CSL FINANCE PLC	Not Applic	###	365,249	###	###			0.0
31	< 38 >	AUD	AUSDOC GROUP LIMITED		###	###	-0.4	###			0.0
32		AML	AEON METALS LIMITED	Materials	###	117,180	-0.5	37.2			0.0
33		GNS	GUNNS LIMITED	Materials	###	###	###	###	0.11	-0.4	###
34	< 37 >	BRZ	BRAZIN LIMITED	Retailing	###	592,663	###	36.9			0.0
35		HLY	HILLS MOTORWAY GROUP	Transportation	###	1,034,748	###	36.9	0	###	###
36		CTL	CLEANTECH LITHIUM PLC	Materials	2	21,053	###	###			0.0
37		FWD	FLEETWOOD LIMITED	Consumer Durables & Apparel	###	7,620	-0.5	###			0.0
38	< 36 >	DTL	DATA#3 LIMITED	Software & Services	1.73	###	-0.6	35.2			0.0
39		CEW	CRANSWICK PREMIUM		###	###	###	35.0			0.0
40	< 33 >	CND	CONDOR ENERGY LIMITED	Energy	###	74,855	-0.8	###			0.0
41	< 32 >	FFL	FOUNDERS FIRST LIMITED	Food	2.22	###	###	###			0.0
42	< 31 >	PMM	PORTMAN LIMITED	Materials	###	633,439	-1.0	30.8	21.5	###	###
43		REB	REBEL SPORT LIMITED	Retailing	###	15,326	-1.0	###			0.0
44	< 29 >	AUG	AUGUSTUS MINERALS LIMITED	Materials	###	71,593	###	28.4			0.0
45	< 25 >	AHX	APIAM ANIMAL HEALTH LIMITED	Health Care Equipment & Services	###	###	-1.6	###			0.0
46	< 24 >	TAP	TAP OIL LIMITED	Energy	1.82	###	-1.6	23.5			0.0
47	< 22 >	NFD	NATIONAL FOODS LIMITED	Food Beverage & Tobacco	###	###	###	21.7	0	###	###
48		BRS	BROADSPECTRUM LIMITED	Commercial Services & Supplies	###	536,070	-1.8	21.3	1.29	###	12.3
49		APN	APN NEWS & MEDIA LIMITED	Media	###	66,430	-1.9	###	2.81	###	###
50	< 18 >	IPH	IPH LIMITED	Commercial & Professional Services	###	35,063	-2.3	###			0.0
51		AOG	AVEO GROUP	Real Estate	###	326,088	-2.4	###		###	-4.5
52	< 16 >	ABF	AUSMANI LIMITED	Media	2.29	227,236	-2.6	###			0.0
53	< 15 >	PMV	PREMIER INVESTMENTS LIMITED	Consumer Discretionary Distribution & Retail	1.85	597,844	###	###			0.0
54	< 7	API	AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED	Health Care Equipment & Services	###	###	-5.0	7.0			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-27 18:00:04 thru 2025-08-27 18:00:05 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000