_{Currently Mon 25-May-12 05:20:00 PM AEST}

ASX Company Prices for Tuesday 12th May 1998

100 97 95 93 91 88 87 86 85 84 81 71 23 19 18 17 16 14 11 8 5 4 3 null

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	SLX	SILEX SYSTEMS LIMITED	Capital Goods	0.57	###	###	99.7			0.0
2	< 97 >	TRY	TROY RESOURCES LIMITED	Materials	0.55	5,375	###	###			0.0
3	< 95 >	AVR	ANTERIS TECHNOLOGIES LTD	Health Care Equipment & Services	0.84	40,771	###	94.7			0.0
4	< 93 >	PMA	PRECIOUS METALS AUSTRALIA LIMITED	Materials	0.56	316,223	2.8	###			0.0
5	< 91 >	HIC	HUNTLEY INVESTMENT COMPANY LIMITED	Diversified Financials	0.59	###	2.3	90.1	0	###	###
6	< 88 >	KCN	KINGSGATE CONSOLIDATED LIMITED	Materials	0.56	###	###	###			0.0
7	< 87 >	AVJ	AVJENNINGS LIMITED	Consumer Durables & Apparel	0.57	122,662	1.8	###			0.0
8		BTE	BOTALA ENERGY LTD	Energy	###	###	1.8	86.4			0.0
9	< 86 >	ATU	ATRUM COAL LIMITED	Materials	###	5,623,156	###	###			0.0
10	< 85 >	THG	THAKRAL HOLDINGS GROUP	Real Estate	###	538,187	###	###	0.54	###	-16.3
11		SSE	SMART ABS SERIES 2014-4 TRUST	Not Applic	###	###	###	###			0.0
12	< 84 >	BDL	BRANDRILL LIMITED	Capital Goods	###	87,741	###	83.9	0.125	###	101.5
13		HSP	HEALTHSCOPE LIMITED	Health Care Equipment & Services	###	6,850	1.5	###	6.1404	32.8	0.0
14	< 81 >	SDR	SITEMINDER LIMITED	Software & Services	0.85	###	###	###			0.0
15	< 71 >	AGH	ALTHEA GROUP HOLDINGS LIMITED	Pharmaceuticals	0.82	1,640	###	70.3			0.0
16		RTS	RETAIL TECHNOLOGY & SERVICES LIMITED	Software & Services	0.7	###	###	70.3	0	###	###
17		QUR	QUANTUM RESOURCES LIMITED	Materials	0.56	193,960	###	70.3	0.01	###	-56.0
18		PRO	PROPHECY INTERNATIONAL HOLDINGS LIMITED	Software & Services	0.78	44,175	###	70.3			0.0
19		PRL	PROVINCE RESOURCES LTD	Materials	###	9,380	###	70.3			0.0
20		PIA	PENGANA INTERNATIONAL EQUITIES LIMITED	Not Applic	0.8	80	###	70.3			0.0
21		PAY	PAYCE CONSOLIDATED LIMITED	Real Estate	0.8	###	###	70.3			0.0
22		NTL	NEW TALISMAN GOLD MINES LIMITED	Materials	0.86	2,580	###	70.3			0.0
23		NAM	NAMOI COTTON LIMITED	Commercial & Professional Services	0.8	171,653	###	70.3			0.0
24		KPL	KINA PETROLEUM LIMITED	Energy	0.78	22,620	###	70.3		0.0	###
25		TAT	TARTANA MINERALS LIMITED	Media & Entertainment	0.74	15,059	###	70.3			0.0
26		RDF	REDFLEX HOLDINGS LIMITED	Technology Hardware & Equipment	0.58	5,605	###	70.3			0.0
27		ABN	ADEFFECTIVE LIMITED	Media	0.77	141,438	###	70.3	0.02	0.0	0.0
28		ZEL	Z ENERGY LIMITED	Energy	0.55	###	###	70.3			0.0
29		BRY	BIL INTERNATIONAL		0.86	###	###	70.3			0.0
30		HGR	HARRINGTON GROUP LIMITED	Capital Goods	0.72	###	###	70.3			0.0
31		ASL	ANDEAN SILVER LIMITED	Materials	0.85	###	###	70.3			0.0
32		FRM	FARM PRIDE FOODS LIMITED	Food	###	87,937	###	70.3			0.0
33		AWA	AWATI RESOURCES LIMITED	Class Pend	###	###	###	70.3			0.0
34		DVN	DEVINE LIMITED	Real Estate	###	29,383	###	70.3	0.25	0.0	-16.0
35		CTR	CITATION RESOURCES LTD	Energy	0.79	444,826	###	70.3			0.0
36		AYO	AMITY OIL LIMITED	Energy	0.59	113,094	###	70.3			0.0
37		BOA	BOADICEA RESOURCES LIMITED	Materials	###	###	###	70.3			0.0
38		BTG	BT GLOBAL ASSET		0.71	###	###	70.3			0.0
39	< 23 >	CRO	CIRRALTO LIMITED	Software & Services	###	658,376	-0.6	23.0			0.0
40	< 19 >	LSG	LION SELECTION GROUP LIMITED	Materials	0.86	237,875	-1.1	###			0.0
41	< 18 >	GSP	GUINNESS PEAT GROUP		0.83	12,963	###	###			0.0
42	< 17 >	WMT	WESTERN METALS LIMITED	Materials	0.75	280,449	###	###	0	0.0	###
43		CLO	CLOUGH LIMITED	Capital Goods	0.74	48,798	###	###	1.47	###	8.2
44	< 16 >	HIG	HIGHLANDS PACIFIC LIMITED	Materials	###	10,005	###	###		###	21.0
45	< 14 >	ECM	EAST COAST MINERALS NL	Materials	0.58	###	###	13.7	0.04	###	-29.0
46	< 11 >	SVR	SOLVAR LIMITED	Financial Services	###	1,023,864	-2.2	###			0.0
47		AQS	AQUIS ENTERTAINMENT LIMITED	Consumer Services	###	48,107	-2.3	###			0.0
48		MMC	MITRE MINING CORPORATION LIMITED	Materials	0.86	74,557	-2.3	10.1			0.0
49	< 8 >	ALO	ALLOGGIO GROUP LIMITED	Consumer Services	###	###	###	7.4			0.0
50	< 5 >	SRL	SUNRISE ENERGY METALS LIMITED	Materials	0.7	18,233	###	5.0			0.0
51	< 4 >	ATG	ARTICORE GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	15,720	###	3.8			0.0
52	< 3 >	CHF	CHARTER PACIFIC CORPORATION LIMITED	Diversified Financials	0.56	###	-5.1	###			0.0
53	< null	HCL	HIGHCOM LIMITED	Capital Goods	0.7	###					0.0
54		HGV	HYGROVEST LIMITED	Not Applic	###	50,085					0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-12 17:20:00 thru 2025-05-12 17:20:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000