_{Currently Wed 24-May-22 10:04:12 AM AEST}

ASX Company Prices for Friday 22nd May 1998

95 89 86 84 82 81 80 79 78 75 74 28 27 26 25 24 23 22 21 20 19 18 15 13 12 7 5 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	95 >	PGL	PROSPA GROUP LIMITED	Financial Services	###	701,417	3.6	###	0.46	-0.2	-46.5
2	< 89 >	CPM	COOPER METALS LIMITED	Materials	7.2	1,837,783	###	88.8	0.5	###	-240.0
3		PBL	PARABELLUM RESOURCES LIMITED	Materials	7.7	8,800,663	1.9	###	0.345	###	-96.3
4	< 86 >	ICT	ICOLLEGE LIMITED	Consumer Services	5.75	68,520	###	86.0			0.0
5	< 84 >	WAN	WEST AUSTRALIAN NEWSPAPERS HOLDINGS LIMITED	Media	5.57	###	###	###	9.13		0.0
6	< 82 >	SMS	STAR MINERALS LIMITED	Materials	###	###	###	###	0.069	###	###
7		CHO	CHOISEUL INVESTMENTS LIMITED	Diversified Financials	10.5	###	###	81.5	5.75		0.0
8		WYL	WATTYL LIMITED	Materials	5.4	113,658	###	81.1	1.66	###	###
9	< 81 >	SEV	SEVEN NETWORK LIMITED	Media	5.45	2,065,211	0.9	###	7.41	2.5	2.2
10	< 80 >	AHD	AMALGAMATED HOLDINGS LIMITED	Media	5.2	372,240	0.8	79.8	12.49	0.5	###
11		WMC	WILUNA MINING CORPORATION LIMITED	Materials	###	###	###	###			0.0
12		TAH	TABCORP HOLDINGS LIMITED	Consumer Services	###	4,215,981	###	###	1.165	-0.3	-32.5
13	< 79 >	COH	COCHLEAR LIMITED	Health Care Equipment & Services	###	###	###	###	350.17	###	1.3
14	< 78 >	ADB	ADELAIDE BANK LIMITED	Banks	###	451,244	###	###			0.0
15	< 75 >	BTA	BIOTA HOLDINGS LIMITED	Pharmaceuticals	4.81	###	###	###	0.82	###	-30.1
16		SGB	ST GEORGE BANK LIMITED	Banks	10.5	###	0.1	74.2	34.22	2.0	5.1
17	< 74 >	MLT	MILTON CORPORATION LIMITED	Not Applic	###	###	###	73.5			0.0
18		BMG	BMG RESOURCES LIMITED	Materials	7	350	###	73.5	0.024	###	###
19		TEL	TELECOM CORPORATION OF NEW ZEALAND LIMITED	Telecommunication Services	7.25	###	###	73.5	2.68	0.0	0.0
20		RUP	RURAL PRESS LIMITED	Media	4.75	42,750	###	73.5			0.0
21		HVN	HARVEY NORMAN HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	73.5	5.15	###	###
22		CPB	CAMPBELL BROTHERS LIMITED	Commercial & Professional Services	###	22,050	###	73.5	51.14	2.5	###
23		MSF	MSF SUGAR LIMITED	Food Beverage & Tobacco	9	###	###	73.5	4.46	###	###
24	< 28 >	QCH	QUEENSLAND COTTON HOLDINGS LIMITED	Food Beverage & Tobacco	5.655	###	-0.1	###			0.0
25		MAY	MELBANA ENERGY LIMITED	Energy	###	###	###	###	0.12	0.0	0.0
26	< 27 >	CNA	CORONA RESOURCES LIMITED	Class Pend	7.47	57,191	###	###	134.99	5.0	###
27		CPU	COMPUTERSHARE LIMITED	Commercial & Professional Services	5.54	685,126	-0.2	###	28.43	###	4.7
28		NFM	NORMANDY NFM LIMITED		5.5	24,773	-0.2	26.6			0.0
29		WOW	WOOLWORTHS GROUP LIMITED	Consumer Staples Distribution & Retail	5.23	7,020,389	###	26.5	40.35	###	523.0
30		BRL	BATHURST RESOURCES LIMITED	Materials	5.2	7,202,729	###	###	1.08	0.3	20.8
31		SRP	SOUTHCORP LIMITED	Food Beverage & Tobacco	5.74	8,360,893	###	26.1	0	###	64.5
32	< 26 >	EQT	EQT HOLDINGS LIMITED	Financial Services	5.88	###	###	###	30.93	###	###
33	< 25 >	QBE	QBE INSURANCE GROUP LIMITED	Insurance	6.85	###	###	###	18.42	###	5.1
34	< 24 >	FOA	FOODLAND ASSOCIATED LIMITED	Food & Staples Retailing	###	499,822	-0.5	23.4			0.0
35		AMC	AMCOR PLC	Materials	7.522	###	-0.6	###	15.53	###	###
36	< 23 >	WPL	WOODSIDE PETROLEUM LTD	Energy	9.2	12,973,180	-0.6	###			0.0
37	< 22 >	CGH	CALIBRE GROUP LIMITED	Capital Goods	5.57	7,493,124	###	21.6	0.23	-0.4	###
38	< 21 >	CMC	CHINA MAGNESIUM CORPORATION LIMITED	Materials	###	###	-0.8	###			0.0
39		CSR	CSR LIMITED	Materials	4.85	###	###	###	8.93	###	7.0
40	< 20 >	STO	SANTOS LIMITED	Energy	###	5,429,061	-0.9	###	8.09	###	7.7
41	< 19 >	CRG	CRANE GROUP LIMITED	Capital Goods	10.4	342,708	-1.0	18.9	10.34	0.4	24.2
42		CYG	COVENTRY GROUP LIMITED	Capital Goods	###	###	###	18.7	1.6775	###	###
43		WSF	WESTFIELD HOLDINGS LIMITED	Real Estate	###	###	###	###			0.0
44	< 18 >	CML	CHASE MINING CORPORATION LIMITED	Materials	###	###	-1.1	###			0.0
45	< 15 >	NCP	NEWS CORPORATION LIMITED (THE)	Media	9.73	42,435,715	-1.7	###			0.0
46	< 13 >	WBC	WESTPAC BANKING CORPORATION	Banks	10.5	23,395,933	-1.9	###	27.7	###	5.4
47	< 12 >	LEI	LEIGHTON HOLDINGS LIMITED	Capital Goods	###	###	-2.0	###	21.23	###	-16.6
48	< 7 >	PMT	PATRIOT BATTERY METALS INC	Materials	5.7	4,057	-3.2	6.2	2.07	0.0	0.0
49	< 5 >	MBC	MALABAR COAL LIMITED	Energy	4.75	81,517	-3.8	###	0.22	###	-475.0
50	< 2	GNC	GRAINCORP LIMITED	Consumer Staples Distribution & Retail	10.5	85,755	###	###	8.68	###	###
51		PSA	PETSEC ENERGY LIMITED	Energy	5.4	209,093	###	1.6			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-22 10:04:12 thru 2024-05-22 10:04:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000