_{Currently Tue 26-Jan-20 08:09:21 AM AEDT}

ASX Company Prices for Friday 29th May 1998

100 99 98 96 95 93 87 86 84 81 70 22 18 15 14 10 8 7 null

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	CMK	CUMNOCK COAL LIMITED	Energy	###	935	44.4	###			0.0
2		UTL	UNITEL CORPORATION		0.5	10,984	17.6	###			0.0
3		KCN	KINGSGATE CONSOLIDATED LIMITED	Materials	###	40,880	15.4	###			0.0
4	< 99 >	AQS	AQUIS ENTERTAINMENT LIMITED	Consumer Services	0.45	###	###	###			0.0
5	< 98 >	PTD	PEPTECH LIMITED	Pharmaceuticals	0.4	923,215	###	97.7			0.0
6	< 96 >	RBL	REDBUBBLE LIMITED	Consumer Discretionary Distribution & Retail	0.45	4,785	7.1	96.0			0.0
7	< 95 >	QUR	QUANTUM RESOURCES LIMITED	Materials	0.57	39,186	5.6	95.0	0.01	###	-57.0
8	< 93 >	CNG	COLONIAL HOLDING COMPANY LIMITED	Diversified Financials	0.47	30,829	4.0	###	0.15	-0.3	-1.8
9	< 87 >	CIH	CHINA CONSTRUCTION HOLDINGS LIMITED	Capital Goods	0.44	###	2.3	###			0.0
10	< 86 >	DSH	DSHE HOLDINGS LIMITED	Retailing	0.45	16,599	2.3	###		###	2.8
11	< 84 >	EMP	EMPEROR ENERGY LIMITED	Energy	0.51	###	###	83.9			0.0
12		CRT	CONSOLIDATED RUTILE LIMITED	Materials	0.53	2,363	1.9	83.6	0	0.0	###
13	< 81 >	ADX	ADX ENERGY LTD	Energy	0.385	49,742	###	###			0.0
14	< 70 >	OMH	OM HOLDINGS LIMITED	Materials	0.52	2,080	###	69.2			0.0
15		ADH	ADAIRS LIMITED	Consumer Discretionary Distribution & Retail	0.4	###	###	69.2			0.0
16		OFT	OFT LIMITED	Capital Goods	0.44	###	###	69.2			0.0
17		MAH	MACMAHON HOLDINGS LIMITED	Materials	0.47	###	###	69.2			0.0
18		OHL	OMNITECH HOLDINGS LIMITED	Technology Hardware & Equipment	0.45	###	###	69.2	0	###	-45.0
19		PSV	PERSEVERANCE CORPORATION LIMITED	Materials	0.4	###	###	69.2			0.0
20		PEM	PERILYA LIMITED	Materials	###	2,340	###	69.2	0.34	0.0	0.0
21		PLR	PEARL RIVER TYRE		0.5	###	###	69.2			0.0
22		RDF	REDFLEX HOLDINGS LIMITED	Technology Hardware & Equipment	###	###	###	69.2			0.0
23		SLX	SILEX SYSTEMS LIMITED	Capital Goods	0.52	###	###	69.2			0.0
24		SSE	SMART ABS SERIES 2014-4 TRUST	Not Applic	###	107,880	###	69.2			0.0
25		THG	THAKRAL HOLDINGS GROUP	Real Estate	###	432,753	###	69.2	0.54	###	###
26		TRY	TROY RESOURCES LIMITED	Materials	0.55	2,750	###	69.2			0.0
27		UOS	UNITED OVERSEAS AUSTRALIA LIMITED	Real Estate Management & Development	0.46	###	###	69.2			0.0
28		WON	WEST OIL NL		0.4	29,040	###	69.2			0.0
29		KGM	KALNORTH GOLD MINES LIMITED	Materials	0.49	###	###	69.2			0.0
30		ESE	ESENSE-LAB LTD	Pharmaceuticals	0.4	20,640	###	69.2			0.0
31		WTP	WATPAC LIMITED	Capital Goods	0.4	3,920	###	69.2		###	-1.3
32		CMR	COMPASS RESOURCES LIMITED	Materials	0.52	12,454	###	69.2	0.15	-0.3	-2.0
33		AYO	AMITY OIL LIMITED	Energy	0.5	74,943	###	69.2			0.0
34		BER	BASPER LTD	Automobiles & Components	0.5	###	###	69.2		###	-25.0
35		ARA	ARIADNE AUSTRALIA LIMITED	Commercial & Professional Services	0.45	21,419	###	69.2			0.0
36		CHL	CAMPLIFY HOLDINGS LIMITED	Transportation	###	9,648	###	69.2			0.0
37		AUO	AUSTRAL COAL LIMITED	Materials	0.43	###	###	69.2			0.0
38		AVJ	AVJENNINGS LIMITED	Consumer Durables & Apparel	0.52	###	###	69.2			0.0
39		CNN	CARDIA BIOPLASTICS LIMITED	Materials	0.42	###	###	69.2	0	0.0	0.0
40		DRN	DIAMOND ROSE NL	Materials	0.47	4,517	###	69.2			0.0
41		ECM	EAST COAST MINERALS NL	Materials	0.5	4,750	###	69.2	0.04	###	-25.0
42		GFD	GREEN^S FOODS LIMITED	Food Beverage & Tobacco	0.47	###	###	69.2			0.0
43		HAR	HARANGA RESOURCES LIMITED	Materials	0.46	###	###	69.2			0.0
44	< 22 >	PRL	PROVINCE RESOURCES LTD	Materials	###	124,056	###	21.3			0.0
45	< 18 >	AFF	AUSTRALIAN FOOD & FIBRE LIMITED	Food Beverage & Tobacco	0.42	4,929	-1.2	17.6			0.0
46	< 15 >	DVN	DEVINE LIMITED	Real Estate	###	7,027	-1.6	14.1	0.25	0.0	###
47		ATU	ATRUM COAL LIMITED	Materials	###	15,266	-1.6	14.1			0.0
48	< 14 >	AWA	AWATI RESOURCES LIMITED	Class Pend	0.59	870,307	###	###			0.0
49	< 10 >	CEY	CENTENNIAL COAL COMPANY LIMITED	Energy	0.42	###	-2.3	9.5	6.24	13.5	###
50		IXL	IXLA LIMITED	Software & Services	0.41	###	-2.4	9.4			0.0
51	< 8 >	BDL	BRANDRILL LIMITED	Capital Goods	###	4,620	-3.1	###	0.125	###	95.4
52		AUC	AUSGOLD LIMITED	Materials	###	4,774	-3.2	###			0.0
53	< 7 >	CIO	CONNECTED IO LIMITED	Technology Hardware & Equipment	0.45	18,849	-3.2	###			0.0
54	< null	HFY	HUBIFY LIMITED	Telecommunication Services	0.52	98,850					0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-20 08:09:21 thru 2026-01-20 08:09:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000