_{Currently Sat 25-Nov-08 02:38:09 PM AEDT}

ASX Company Prices for Wednesday 28th October 1998

95 93 90 89 88 87 84 83 82 81 80 74 71 70 69 67 66 65 19 18 16 15 13 11 10 5 null

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	95 >	OSH	OIL SEARCH LIMITED	Energy	###	5,960,574	4.5	94.5			0.0
2	< 93 >	ENE	ENEVIS LIMITED	Capital Goods	2.4	###	###	###			0.0
3		NCM	NEWCREST MINING LIMITED	Materials	2.52	4,875,087	###	###			0.0
4		NRT	NOVOGEN LIMITED	Pharmaceuticals	2.22	127,469	3.6	92.1	0.05	###	###
5	< 90 >	PNI	PINNACLE INVESTMENT MANAGEMENT GROUP LIMITED	Financial Services	###	###	3.3	89.3			0.0
6	< 89 >	QAN	QANTAS AIRWAYS LIMITED	Transportation	###	###	###	88.7			0.0
7		VRL	VILLAGE ROADSHOW LIMITED	Media & Entertainment	2.88	163,948	3.0	88.4			0.0
8	< 88 >	JUP	JUPITERS LIMITED.		###	262,672	###	###			0.0
9	< 87 >	GPT	GPT GROUP	Equity Real Estate Investment Trusts (REITs	###	###	###	###			0.0
10	< 84 >	EML	EML PAYMENTS LIMITED	Financial Services	###	1,138,403	###	83.5			0.0
11	< 83 >	TAB	TAB LIMITED	Hotels Restaurants & Leisure	###	###	###	82.1	0	0.2	17.7
12	< 82 >	CPL	CSL FINANCE PLC	Not Applic	###	2,719,506	1.9	81.1			0.0
13	< 81 >	COA	COATES HIRE LIMITED	Capital Goods	2.75	92,560	1.9	###			0.0
14		BRZ	BRAZIN LIMITED	Retailing	2.75	49,731	1.9	###			0.0
15	< 80 >	GUD	G.U.D. HOLDINGS LIMITED	Automobiles & Components	2.26	###	###	79.9			0.0
16	< 74 >	AAA	BETASHARES AUSTRALIAN HIGH INTEREST CASH ETF	GICS Sector Code Not Applicable	2.45	2,060,010	1.2	###			0.0
17		NML	NAVARRE MINERALS LIMITED	Materials	2.48	226,780	1.2	73.4			0.0
18	< 71 >	SHL	SONIC HEALTHCARE LIMITED	Health Care Equipment & Services	2.23	###	###	70.2			0.0
19	< 70 >	ARL	ARDEA RESOURCES LIMITED	Materials	2.4	1,501,713	0.8	###			0.0
20	< 69 >	FST	FOLKESTONE SOCIAL INFRASTRUCTURE TRUST	Real Estate	###	7,047	###	###	2.72	0.3	9.4
21	< 67 >	CAA	CAPRAL LIMITED	Materials	###	1,366,962	###	66.4			0.0
22	< 66 >	CEP	CENTRO PROPERTIES GROUP	Real Estate	2.71	###	0.4	66.0	0	###	###
23		PMP	PMP LIMITED	Commercial & Professional Services	2.78	###	###	###		-0.1	-32.3
24		DJW	DJERRIWARRH INVESTMENTS LIMITED	Not Applic	3.2	619,149	###	###			0.0
25		ARG	ARGO INVESTMENTS LIMITED	Not Applic	3.25	262,446	###	65.3			0.0
26		OPS	OPSM GROUP LIMITED	Health Care Equipment & Services	3.25	366,067	###	65.3			0.0
27	< 65 >	WHF	WHITEFIELD INDUSTRIALS LIMITED	Not Applic	###	10,440	###	64.3			0.0
28		WBB	WIDE BAY AUSTRALIA LTD	Banks	3.25	36,696	###	64.3	5.44	###	###
29		TOL	TOLL HOLDINGS LIMITED	Transportation	2.45	92,096	###	64.3	8.98	###	7.2
30		APW	AIMS PROPERTY SECURITIES FUND	Equity Real Estate Investment Trusts (REITs	###	###	###	64.3			0.0
31		PBV	PIPERS BROOK		2.5	###	###	64.3			0.0
32		OML	OOH!MEDIA LIMITED	Media & Entertainment	2.2	113,075	###	64.3			0.0
33		WWH	WATER WHEEL HOLDINGS LIMITED	Food Beverage & Tobacco	###	###	###	64.3			0.0
34		FXJ	FAIRFAX MEDIA LIMITED	Media & Entertainment	2.82	3,337,975	###	64.3		0.0	-100.7
35		AUI	AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED	Not Applic	2.81	3,513	###	64.3			0.0
36	< 19 >	AAP	AUSTRALIAN AGRICULTURAL PROJECTS LIMITED	Food	###	353,641	###	18.9			0.0
37		ANL	AMANI GOLD LIMITED	Materials	###	###	-0.4	###			0.0
38	< 18 >	COF	CENTURIA OFFICE REIT	Equity Real Estate Investment Trusts (REITs	###	###	###	17.7			0.0
39		CLS	CL ASSET HOLDINGS LIMITED	Technology Hardware & Equipment	2.25	22,550	-0.4	###	0.8	###	-28.1
40	< 16 >	BWA	BANK OF WESTERN AUST		###	###	###	###			0.0
41		AUD	AUSDOC GROUP LIMITED		2.28	248,282	-0.9	###			0.0
42		ROK	ROCK BUILDING SOCIETY LIMITED (THE	Banks	2.23	2,240	-0.9	15.5	2.8	###	###
43	< 15 >	NBH	NORTH LIMITED		3.087	###	-1.1	###			0.0
44		AFI	AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED	Not Applic	###	673,283	###	###			0.0
45		ONE	ONEVIEW HEALTHCARE PLC	Health Care Equipment & Services	###	6,809	-1.1	14.0			0.0
46	< 13 >	PLT	PLENTI GROUP LIMITED	Financial Services	2.2	10,989	-1.3	12.8			0.0
47		NFD	NATIONAL FOODS LIMITED	Food Beverage & Tobacco	2.88	835,273	-1.4	12.4	0	###	###
48	< 11 >	GWT	GWA INTERNATIONAL LIMITED	Capital Goods	###	###	###	###	0	###	0.1
49	< 10 >	ADZ	ADSTEAM MARINE LIMITED	Transportation	2.7	41,611	###	10.0			0.0
50	< 5 >	HCO	HYLEA METALS LIMITED	Materials	###	###	-4.8	###		0.0	-99.5
51	< null	BTL			2.75	287,017					0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-08 14:38:09 thru 2025-11-08 14:38:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000