_{Currently Mon 25-Aug-25 09:49:33 PM AEST}

ASX Company Prices for Thursday 12th November 1998

99 96 89 87 84 83 80 79 77 76 75 74 73 27 26 25 24 21 20 19 18 17 15 13 7 6 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	CPM	COOPER METALS LIMITED	Materials	###	25,520	9.5	###			0.0
2	< 96 >	AAP	AUSTRALIAN AGRICULTURAL PROJECTS LIMITED	Food	3.45	522,651	4.5	###			0.0
3	< 89 >	TIM	TIMBERCORP LIMITED	Materials	4.4	34,835	2.3	88.5	0.04	###	62.9
4		WMC	WILUNA MINING CORPORATION LIMITED	Materials	###	###	2.3	###			0.0
5	< 87 >	QCH	QUEENSLAND COTTON HOLDINGS LIMITED	Food Beverage & Tobacco	4.89	25,679	1.9	86.2			0.0
6	< 84 >	DJW	DJERRIWARRH INVESTMENTS LIMITED	Not Applic	###	654,145	###	###			0.0
7	< 83 >	TAB	TAB LIMITED	Hotels Restaurants & Leisure	###	2,904,551	###	###	0	0.2	17.7
8		SPT	SPLITIT PAYMENTS LTD	Financial Services	3.8	93,998	###	###			0.0
9		CTX	CALTEX AUSTRALIA LIMITED	Energy	###	791,548	1.2	###		###	###
10	< 80 >	ICT	ICOLLEGE LIMITED	Consumer Services	4.8	385,099	1.1	79.9			0.0
11	< 79 >	PNI	PINNACLE INVESTMENT MANAGEMENT GROUP LIMITED	Financial Services	3.2	5,452,408	0.9	###			0.0
12		BRL	BATHURST RESOURCES LIMITED	Materials	###	770,698	###	###			0.0
13	< 77 >	SGW	SONS OF GWALIA LIMITED	Materials	###	###	###	###			0.0
14	< 76 >	OPS	OPSM GROUP LIMITED	Health Care Equipment & Services	3.4	###	###	###			0.0
15		WAN	WEST AUSTRALIAN NEWSPAPERS HOLDINGS LIMITED	Media	###	1,474,019	0.6	75.5	9.13		0.0
16		CSR	CSR LIMITED	Materials	3.54	9,398,318	###	75.2			0.0
17	< 75 >	ARP	ARB CORPORATION LIMITED	Automobiles & Components	###	30,027	0.5	74.6	12.14	0.6	7.1
18		WYL	WATTYL LIMITED	Materials	###	###	###	###	1.66	###	0.6
19	< 74 >	BTA	BIOTA HOLDINGS LIMITED	Pharmaceuticals	###	506,746	0.4	###	0.82	###	-35.6
20		HLY	HILLS MOTORWAY GROUP	Transportation	3.42	###	###	73.0	0	###	570.0
21	< 73 >	SGP	STOCKLAND	Equity Real Estate Investment Trusts (REITs	###	###	0.3	72.8			0.0
22		LNN	LION NATHAN LIMITED	Food Beverage & Tobacco	###	###	###	###	11.75	###	8.4
23		SAQ	SYDNEY ATTRACTIONS GROUP LIMITED	Consumer Services	3.8	###	###	###			0.0
24		STO	SANTOS LIMITED	Energy	4.85	7,957,515	###	###			0.0
25		BSO	BASS STRAIT OIL TRUST	Energy	###	47,273	###	###			0.0
26		CPB	CAMPBELL BROTHERS LIMITED	Commercial & Professional Services	###	15,563	###	###	51.14	2.5	###
27		WBB	WIDE BAY AUSTRALIA LTD	Banks	3.23	107	###	###	5.44	###	###
28		BWA	BANK OF WESTERN AUST		###	1,050,022	###	###			0.0
29		WFT	WESTFIELD TRUST	Real Estate	###	8,205,980	###	###			0.0
30		WOW	WOOLWORTHS GROUP LIMITED	Consumer Staples Distribution & Retail	5.58	12,484,727	###	###			0.0
31		AHD	AMALGAMATED HOLDINGS LIMITED	Media	###	336,045	###	###	12.49	0.5	7.8
32		MBK	METAL BANK LIMITED	Materials	###	###	###	###			0.0
33		FLT	FLIGHT CENTRE TRAVEL GROUP LIMITED	Consumer Services	3.7	19,425	###	###			0.0
34	< 27 >	ALL	ARISTOCRAT LEISURE LIMITED	Consumer Services	5.41	318,067	-0.2	26.3			0.0
35	< 26 >	SEV	SEVEN NETWORK LIMITED	Media	4.86	12,039,557	###	###	7.41	2.5	###
36		BEN	BENDIGO AND ADELAIDE BANK LIMITED	Banks	###	###	###	###			0.0
37	< 25 >	VRL	VILLAGE ROADSHOW LIMITED	Media & Entertainment	###	649,206	###	###			0.0
38	< 24 >	CGH	CALIBRE GROUP LIMITED	Capital Goods	5.255	23,394,072	-0.5	###	0.23	-0.4	###
39	< 21 >	RGS	REGENEUS LTD	Pharmaceuticals	4.21	29,614	-0.9	20.7			0.0
40	< 20 >	BKL	BLACKMORES LIMITED	Household & Personal Products	###	###	###	###			0.0
41	< 19 >	NBH	NORTH LIMITED		###	###	-1.2	18.5			0.0
42	< 18 >	PBB	PACIFICA GROUP LIMITED	Automobile & Components	###	###	###	###	1.5	-1.7	###
43	< 17 >	ASX	ASX LIMITED	Financial Services	5.43	###	-1.3	###			0.0
44		RAC	RACE ONCOLOGY LTD	Pharmaceuticals	3.55	###	-1.4	16.2			0.0
45		CCB	CHINA CONSTRUCTION BANK CORPORATION	Not Applic	3.53	1,340,946	###	###			0.0
46	< 15 >	SRP	SOUTHCORP LIMITED	Food Beverage & Tobacco	###	9,289,644	-1.5	14.9	0	###	59.7
47	< 13 >	ARG	ARGO INVESTMENTS LIMITED	Not Applic	###	###	###	12.8			0.0
48	< 7 >	RUP	RURAL PRESS LIMITED	Media	5.2	###	###	###			0.0
49	< 6 >	SGN	STW COMMUNICATIONS GROUP LIMITED	Media	3.75	38,942	-3.4	5.6	1.04	###	###
50		CTL	CLEANTECH LITHIUM PLC	Materials	3.25	190,427	###	###			0.0
51	< 1	PGL	PROSPA GROUP LIMITED	Financial Services	5	80,997	###	0.2			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-25 21:49:33 thru 2025-08-25 21:49:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000