_{Currently Mon 25-Oct-13 05:02:54 AM AEDT}

ASX Company Prices for Wednesday 25th November 1998

98 88 87 86 85 84 81 80 78 77 31 30 27 26 22 21 20 15 14 10 9 5 null

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	PLT	PLENTI GROUP LIMITED	Financial Services	2.79	259,919	###	###			0.0
2	< 88 >	ARL	ARDEA RESOURCES LIMITED	Materials	2.73	###	###	###			0.0
3	< 87 >	WWH	WATER WHEEL HOLDINGS LIMITED	Food Beverage & Tobacco	###	33,750	###	86.8			0.0
4	< 86 >	DJW	DJERRIWARRH INVESTMENTS LIMITED	Not Applic	3.5	109,966	1.4	###			0.0
5		WFT	WESTFIELD TRUST	Real Estate	3.51	###	1.4	85.6			0.0
6		QAN	QANTAS AIRWAYS LIMITED	Transportation	2.75	5,218,370	###	85.5			0.0
7	< 85 >	GPT	GPT GROUP	Equity Real Estate Investment Trusts (REITs	3	###	1.4	84.6			0.0
8	< 84 >	OPS	OPSM GROUP LIMITED	Health Care Equipment & Services	3.4	197,869	###	###			0.0
9	< 81 >	ADZ	ADSTEAM MARINE LIMITED	Transportation	2.79	###	###	80.7			0.0
10		CEP	CENTRO PROPERTIES GROUP	Real Estate	2.7	21,789	0.7	###	0	###	9.1
11	< 80 >	FXJ	FAIRFAX MEDIA LIMITED	Media & Entertainment	3.22	4,876,331	0.6	###		0.0	###
12	< 78 >	AFI	AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED	Not Applic	2.79	378,207	###	###			0.0
13		HLY	HILLS MOTORWAY GROUP	Transportation	3.75	167,997	###	###	0	###	625.0
14	< 77 >	CLL	COLLERINA COBALT LIMITED	Materials	2.45	2,450	###	###		###	-272.2
15		LMC	LEMARNE CORPORATION LIMITED	Technology Hardware & Equipment	3	###	###	###		###	-75.0
16		WHF	WHITEFIELD INDUSTRIALS LIMITED	Not Applic	2.5	450	###	###			0.0
17		ANC	ANGUS & COOTE (HOLDINGS) LIMITED	Retailing	###	885	###	###			0.0
18		WBB	WIDE BAY AUSTRALIA LTD	Banks	3.29	###	###	###	5.44	###	###
19		SPT	SPLITIT PAYMENTS LTD	Financial Services	###	1,520	###	###			0.0
20		SGN	STW COMMUNICATIONS GROUP LIMITED	Media	3.8	###	###	###	1.04	###	###
21		PBV	PIPERS BROOK		2.54	###	###	###			0.0
22		BDS	BRIDGESTONE AUSTRALIA LIMITED	Automobile & Components	###	488	###	###			0.0
23		ONE	ONEVIEW HEALTHCARE PLC	Health Care Equipment & Services	2.8	9,783	###	###			0.0
24		COA	COATES HIRE LIMITED	Capital Goods	###	###	###	###			0.0
25		MND	MONADELPHOUS GROUP LIMITED	Capital Goods	2.73	###	###	###			0.0
26		MDC	MEDLAB CLINICAL LIMITED	Pharmaceuticals	3	###	###	###			0.0
27		NFM	NORMANDY NFM LIMITED		###	###	###	###			0.0
28		JUP	JUPITERS LIMITED.		###	239,721	###	###			0.0
29		CTL	CLEANTECH LITHIUM PLC	Materials	3.2	72,495	###	###			0.0
30		EQM	EQUATORIAL MINING LIMITED	Materials	3	###	###	###			0.0
31		BRZ	BRAZIN LIMITED	Retailing	2.85	58,448	###	###			0.0
32		FST	FOLKESTONE SOCIAL INFRASTRUCTURE TRUST	Real Estate	2.85	###	###	###	2.72	0.3	10.2
33	< 31 >	TOL	TOLL HOLDINGS LIMITED	Transportation	2.83	###	-0.2	###	8.98	###	###
34	< 30 >	PMP	PMP LIMITED	Commercial & Professional Services	###	626,003	###	###		-0.1	###
35		ENE	ENEVIS LIMITED	Capital Goods	2.48	###	###	###			0.0
36	< 27 >	CSR	CSR LIMITED	Materials	###	###	-0.7	###			0.0
37	< 26 >	ANL	AMANI GOLD LIMITED	Materials	###	###	###	25.7			0.0
38		SHL	SONIC HEALTHCARE LIMITED	Health Care Equipment & Services	2.47	###	###	###			0.0
39	< 22 >	GUD	G.U.D. HOLDINGS LIMITED	Automobiles & Components	2.45	92,765	###	22.0			0.0
40	< 21 >	BWA	BANK OF WESTERN AUST		###	443,895	###	20.9			0.0
41	< 20 >	NFD	NATIONAL FOODS LIMITED	Food Beverage & Tobacco	2.76	883,176	-1.4	19.1	0	###	12.7
42	< 15 >	GWT	GWA INTERNATIONAL LIMITED	Capital Goods	2.46	929,586	###	14.5	0	###	0.2
43		TAB	TAB LIMITED	Hotels Restaurants & Leisure	###	###	-2.1	14.0	0	0.2	19.2
44	< 14 >	CCB	CHINA CONSTRUCTION BANK CORPORATION	Not Applic	###	###	###	13.9			0.0
45		AAP	AUSTRALIAN AGRICULTURAL PROJECTS LIMITED	Food	3.55	379,728	###	13.2			0.0
46	< 10 >	PNI	PINNACLE INVESTMENT MANAGEMENT GROUP LIMITED	Financial Services	###	6,416,754	###	9.6			0.0
47		ARG	ARGO INVESTMENTS LIMITED	Not Applic	###	###	###	9.5			0.0
48	< 9 >	RAC	RACE ONCOLOGY LTD	Pharmaceuticals	3.52	###	###	8.8			0.0
49		NBH	NORTH LIMITED		###	###	###	8.4			0.0
50	< 5 >	VRL	VILLAGE ROADSHOW LIMITED	Media & Entertainment	###	548,519	###	4.2			0.0
51	< null	BTL			###	105,404					0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-10-13 05:02:54 thru 2025-10-13 05:02:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000