_{Currently Fri 25-Aug-29 06:56:53 AM AEST}

ASX Company Prices for Wednesday 30th June 1999

95 93 91 87 83 80 79 76 75 74 73 72 71 70 69 35 34 33 32 31 30 29 28 25 24 23 18 13

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	95 >	NFM	NORMANDY NFM LIMITED		###	31,687	6.7	94.6			0.0
2	< 93 >	MGW	MCGUIGAN SIMEON WINES LIMITED	Food Beverage & Tobacco	3	43,691	###	92.2			0.0
3	< 91 >	PRO	PROPHECY INTERNATIONAL HOLDINGS LIMITED	Software & Services	3.25	95,790	###	91.0			0.0
4	< 87 >	LNN	LION NATHAN LIMITED	Food Beverage & Tobacco	3.772	1,273,853	3.3	86.9	11.75	###	7.4
5	< 83 >	CND	CONDOR ENERGY LIMITED	Energy	###	202,218	2.4	###			0.0
6	< 80 >	ERG	ENECO REFRESH LTD	Food	2.8	2,672,856	###	79.1			0.0
7		GWT	GWA INTERNATIONAL LIMITED	Capital Goods	2.8	###	###	79.1	0	###	###
8	< 79 >	APN	APN NEWS & MEDIA LIMITED	Media	3	1,833,710	###	###	2.81	###	-20.0
9	< 76 >	SPT	SPLITIT PAYMENTS LTD	Financial Services	###	###	1.3	###			0.0
10	< 75 >	EML	EML PAYMENTS LIMITED	Financial Services	###	###	1.0	74.2			0.0
11		MND	MONADELPHOUS GROUP LIMITED	Capital Goods	###	46,725	###	###			0.0
12	< 74 >	NCM	NEWCREST MINING LIMITED	Materials	###	###	1.0	73.7			0.0
13		JUP	JUPITERS LIMITED.		3.48	###	0.9	73.1			0.0
14	< 73 >	IXL	IXLA LIMITED	Software & Services	###	391,924	0.9	72.9			0.0
15	< 72 >	SGW	SONS OF GWALIA LIMITED	Materials	3.977	###	0.7	###			0.0
16		NRT	NOVOGEN LIMITED	Pharmaceuticals	###	###	0.7	###	0.05	###	-148.5
17		BRZ	BRAZIN LIMITED	Retailing	3.47	423,098	0.6	71.2			0.0
18	< 71 >	ILU	ILUKA RESOURCES LIMITED	Materials	###	2,755,745	###	70.6			0.0
19	< 70 >	PMP	PMP LIMITED	Commercial & Professional Services	###	2,511,978	0.3	###		-0.1	###
20		CTX	CALTEX AUSTRALIA LIMITED	Energy	3.28	1,584,387	###	69.3		###	2.2
21	< 69 >	DJW	DJERRIWARRH INVESTMENTS LIMITED	Not Applic	3.651	###	0.0	68.6			0.0
22		RMW	R.M. WILLIAMS		3.25	99,843	###	###			0.0
23		CGY	CADY ENERGY LIMITED	GICS Sector Code Not Applicable	3	6,120	###	###			0.0
24		CCB	CHINA CONSTRUCTION BANK CORPORATION	Not Applic	3.2	1,276,071	###	###			0.0
25		SAQ	SYDNEY ATTRACTIONS GROUP LIMITED	Consumer Services	4	###	###	###			0.0
26		AUI	AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED	Not Applic	###	50,873	###	###			0.0
27		ARL	ARDEA RESOURCES LIMITED	Materials	###	###	###	###			0.0
28		PLT	PLENTI GROUP LIMITED	Financial Services	###	22,050	###	###			0.0
29		SKE	SKILLED GROUP LIMITED	Commercial Services & Supplies	###	###	###	###	1.32	###	17.6
30		ANC	ANGUS & COOTE (HOLDINGS) LIMITED	Retailing	3.5	7,371	###	###			0.0
31		WBB	WIDE BAY AUSTRALIA LTD	Banks	###	720	###	###	5.44	###	###
32		WJM	WHITE (JOE) MALTINGS		###	47,681	###	###			0.0
33	< 35 >	KYC	KEYCORP LIMITED	Technology Hardware & Equipment	3.73	251,458	###	34.8	0.58	6.8	0.5
34	< 34 >	SGP	STOCKLAND	Equity Real Estate Investment Trusts (REITs	3.45	###	-0.3	34.0			0.0
35		BWA	BANK OF WESTERN AUST		3.4	###	###	33.9			0.0
36		NBH	NORTH LIMITED		###	###	-0.3	###			0.0
37		WFT	WESTFIELD TRUST	Real Estate	3.058	6,734,155	###	###			0.0
38	< 33 >	SHL	SONIC HEALTHCARE LIMITED	Health Care Equipment & Services	4.24	###	###	32.7			0.0
39	< 32 >	MGR	MIRVAC GROUP	Equity Real Estate Investment Trusts (REITs	###	6,660,058	###	###			0.0
40		FST	FOLKESTONE SOCIAL INFRASTRUCTURE TRUST	Real Estate	###	62,780	-0.7	###	2.72	0.3	10.4
41	< 31 >	TAB	TAB LIMITED	Hotels Restaurants & Leisure	###	###	-1.0	###	0	0.2	17.7
42	< 30 >	AHD	AMALGAMATED HOLDINGS LIMITED	Media	###	###	###	29.7	12.49	0.5	7.5
43	< 29 >	SOH	SOLUTION 6 HOLDINGS LIMITED	Software & Services	3.5	###	###	###	0	###	###
44		APE	EAGERS AUTOMOTIVE LIMITED	Consumer Discretionary Distribution & Retail	4.25	1,625	###	###			0.0
45	< 28 >	CPB	CAMPBELL BROTHERS LIMITED	Commercial & Professional Services	###	###	###	###	51.14	2.5	###
46	< 25 >	PNI	PINNACLE INVESTMENT MANAGEMENT GROUP LIMITED	Financial Services	3.85	###	###	24.1			0.0
47	< 24 >	OPS	OPSM GROUP LIMITED	Health Care Equipment & Services	2.8	915,518	-1.6	###			0.0
48	< 23 >	ADZ	ADSTEAM MARINE LIMITED	Transportation	###	2,005,463	###	22.4			0.0
49		ARG	ARGO INVESTMENTS LIMITED	Not Applic	3.44	###	###	22.2			0.0
50	< 18 >	BSO	BASS STRAIT OIL TRUST	Energy	###	###	###	17.4			0.0
51	< 13	AFI	AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED	Not Applic	2.824	###	-3.4	12.9			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-29 06:56:53 thru 2025-08-29 06:56:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000