_{Currently Tue 25-Sep-02 08:59:14 AM AEST}

ASX Company Prices for Thursday 14th October 1999

100 99 98 96 94 90 89 74 67 22 18 10 8 5 4 3 2 null

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	AVL	AUSTRALIAN VANADIUM LIMITED	Materials	###	###	###	###			0.0
2		AGM	AUSTRALIAN GOVERNANCE & ETHICAL INDEX FUND	Not Applic	###	149,630	###	###	1.73		0.0
3	< 99 >	ECU	EASTERN CORPORATION LIMITED	Energy	###	7,740	11.5	98.6	0.25	###	-1.7
4	< 98 >	BKS	BURDEKIN PACIFIC LIMITED	Materials	0.083	###	###	97.3			0.0
5	< 96 >	GUL	GULLEWA LIMITED	Materials	0.088	159,885	6.0	95.8			0.0
6		RFR	RAFAELLA RESOURCES LTD	Materials	0.084	###	###	95.2			0.0
7	< 94 >	JLA	JULIA CORPORATION		###	###	4.4	93.5			0.0
8	< 90 >	GRN	GRAVITY DIAMONDS LIMITED	Materials	###	###	2.9	###			0.0
9	< 89 >	CUE	CUE ENERGY RESOURCES LIMITED	Energy	0.076	63,975	###	###			0.0
10	< 74 >	SRO	SHAREROOT LTD	Software & Services	###	21,630	###	###		###	###
11	< 67 >	KBO	KIMBERLEY OIL NL	Energy	0.072	720	###	###			0.0
12		ICN	ICON ENERGY LIMITED	Energy	0.083	###	###	###			0.0
13		IMD	IMDEX LIMITED	Materials	###	3,780	###	###			0.0
14		IMP	IMPERIAL CORPORATION LIMITED	Materials	###	###	###	###	0.02		0.0
15		IRC	INTERMIN RESOURCES LIMITED	Materials	0.089	10,923	###	###		###	17.8
16		ITC	IMPRESS ENERGY LIMITED	Energy	###	5,688	###	###	0.086	###	-0.3
17		ACI			###	###	###	###			0.0
18		MAC	METALS ACQUISITION LIMITED	Materials	###	###	###	###			0.0
19		MCR	MINCOR RESOURCES NL	Materials	###	54,633	###	###			0.0
20		MSI	MULTISTACK INTERNATIONAL LIMITED	Capital Goods	0.077	385	###	###			0.0
21		HGO	HILLGROVE RESOURCES LIMITED	Materials	###	73	###	###			0.0
22		MZG	MENZIES GOLD LIMITED		0.088	176	###	###			0.0
23		PDR	PORT DOUGLAS REEF RESORTS LIMITED	Consumer Services	###	1,150	###	###			0.0
24		SED	SEDIMENTARY HOLDINGS LIMITED	Materials	###	9,320	###	###			0.0
25		SKN	SKIN ELEMENTS LIMITED	Household & Personal Products	###	###	###	###			0.0
26		STM	SUNSTONE METALS LTD	Materials	###	1,050	###	###			0.0
27		SUR	SUN RESOURCES NL	Energy	###	10,207	###	###		###	###
28		TBR	TRIBUNE RESOURCES LIMITED	Materials	###	###	###	###			0.0
29		HLL	HILLCREST LITIGATION SERVICES LIMITED	Diversified Financials	###	8,993	###	###	0	###	-8.5
30		WON	WEST OIL NL		###	319	###	###			0.0
31		HDR	HARDMAN RESOURCES LIMITED	Energy	0.086	133,991	###	###			0.0
32		BSG	BOLNISI GOLD NL	Materials	###	23,625	###	###			0.0
33		GME	GME RESOURCES LIMITED	Materials	###	###	###	###			0.0
34		GHR	GEOGRAPHE RESOURCES		###	563	###	###			0.0
35		ADM	ANDEAN MINING LIMITED	Materials	###	###	###	###			0.0
36		EGD	EVANS & PARTNERS GLOBAL DISRUPTION FUND	Not Applic	###	###	###	###	3.14		0.0
37		EBG	EUMUNDI GROUP LIMITED	Consumer Services	0.085	255	###	###			0.0
38		DNS	DANAE RESOURCES NL	Materials	0.075	13,649	###	###			0.0
39		DDV	DIAMOND VENTURES NL	Materials	###	###	###	###	0	0.0	-5.3
40		CIM	CIMIC GROUP LIMITED	Capital Goods	0.072	1,440	###	###			0.0
41		BDG	BLACK DRAGON GOLD CORP	Materials	###	###	###	###			0.0
42		BMX	BEMAX RESOURCES LIMITED	Materials	###	###	###	###			0.0
43	< 22 >	FAR	FAR LIMITED	Energy	0.089	14,320	###	21.1			0.0
44	< 18 >	AMG	ASHBY MINING LIMITED	Materials	###	9,271	###	17.8			0.0
45		GTM	GREENTECH MINERALS LTD	Semiconductors & Semiconductor Equipment	###	4,205	-1.4	17.6			0.0
46	< 10 >	CVN	CARNARVON ENERGY LIMITED	Energy	0.073	1,006	###	###			0.0
47	< 8 >	GVM	GVM METALS LIMITED	Materials	0.087	8,423	###	###			0.0
48		QTK	QUIKTRAK NETWORKS LIMITED	Commercial & Professional Services	0.087	###	###	###			0.0
49	< 5 >	CBO	COBRAM ESTATE OLIVES LIMITED	Food	###	###	###	###			0.0
50	< 4 >	CCH	CLUB CROCODILE HOLDINGS LIMITED	Consumer Services	###	18,169	-4.3	###			0.0
51		SCD	STANDARD CHARTERED PLC	Not Applic	###	###	-4.5	###			0.0
52	< 3 >	ADH	ADAIRS LIMITED	Consumer Discretionary Distribution & Retail	###	11,625	-6.3	###			0.0
53	< 2 >	RCT	REEF CASINO TRUST	Consumer Services	###	9,984	-7.1	###			0.0
54	< null	SOV	SOVEREIGN CLOUD HOLDINGS LIMITED	Software & Services	0.075	###					0.0
55		AOV	AMOTIV LIMITED	Automobiles & Components	0.075	2,250					0.0
56		GGR	GOLDEN GLOBE RESOURCES LTD	Materials	###	###					0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-02 08:59:14 thru 2025-09-02 08:59:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000