_{Currently Fri 25-Aug-15 09:58:30 PM AEST}

ASX Company Prices for Wednesday 31st May 2000

96 94 89 86 85 83 82 81 80 79 78 76 75 74 72 71 37 36 35 34 33 32 31 30 29 26 22 18 13 12 10

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	96 >	CIR	CIRCADIAN TECHNOLOGIES LIMITED	Pharmaceuticals & Biotechnology	###	384,329	8.0	###	0.16	###	###
2	< 94 >	APN	APN NEWS & MEDIA LIMITED	Media	###	691,391	###	###	2.81	###	-26.0
3	< 89 >	IDT	IDT AUSTRALIA LIMITED	Pharmaceuticals	###	173,059	###	88.5			0.0
4	< 86 >	SRV	SERVCORP LIMITED	Real Estate Management & Development	3.75	###	2.7	85.2			0.0
5		CEW	CRANSWICK PREMIUM		###	###	###	85.0			0.0
6	< 85 >	BWA	BANK OF WESTERN AUST		3.56	2,217,195	###	###			0.0
7		SAQ	SYDNEY ATTRACTIONS GROUP LIMITED	Consumer Services	4	161,340	###	###			0.0
8	< 83 >	TNE	TECHNOLOGY ONE LIMITED	Software & Services	###	###	2.1	###			0.0
9	< 82 >	JUP	JUPITERS LIMITED.		2.8	###	###	81.7			0.0
10	< 81 >	MGW	MCGUIGAN SIMEON WINES LIMITED	Food Beverage & Tobacco	3	69,466	###	###			0.0
11		IGP	INVESTOR GROUP LIMITED	Diversified Financials	3.25	95,494	###	80.0			0.0
12	< 80 >	BSO	BASS STRAIT OIL TRUST	Energy	###	60,011	1.5	79.3			0.0
13	< 79 >	NCM	NEWCREST MINING LIMITED	Materials	3.58	###	###	78.6			0.0
14	< 78 >	PPX	PAPERLINX LIMITED	Capital Goods	###	4,789,273	###	###	0.04	###	###
15	< 76 >	NFD	NATIONAL FOODS LIMITED	Food Beverage & Tobacco	2.87	3,178,983	1.0	###	0	###	13.2
16	< 75 >	TEM	TEMPEST MINERALS LIMITED	Materials	3.43	19,466	0.9	###			0.0
17		LNN	LION NATHAN LIMITED	Food Beverage & Tobacco	3.53	46,858	0.9	74.4	11.75	###	6.9
18	< 74 >	AHD	AMALGAMATED HOLDINGS LIMITED	Media	2.87	###	###	73.3	12.49	0.5	###
19		NUF	NUFARM LIMITED	Materials	###	191,984	###	###			0.0
20	< 72 >	ILU	ILUKA RESOURCES LIMITED	Materials	###	5,076,889	0.5	71.4			0.0
21		NRT	NOVOGEN LIMITED	Pharmaceuticals	###	###	0.4	###	0.05	###	-155.0
22	< 71 >	SGP	STOCKLAND	Equity Real Estate Investment Trusts (REITs	3.56	###	0.3	###			0.0
23		NBH	NORTH LIMITED		2.76	###	###	###			0.0
24		NEV	NEVERFAIL		3.2	###	###	###			0.0
25		NFM	NORMANDY NFM LIMITED		3.55	4,026	###	###			0.0
26		AHA	AG FINANCIAL LTD	Diversified Financials	###	268	###	###		###	###
27		WYL	WATTYL LIMITED	Materials	###	###	###	###	1.66	###	0.4
28		AMH	AMCIL LIMITED	Not Applic	2.78	157,292	###	###			0.0
29		HTA	HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED	Telecommunication Services	3.5	7,537,299	###	###			0.0
30		AQP	AQUARIUS PLATINUM LIMITED	Materials	###	72,025	###	###	0.25	###	###
31		EML	EML PAYMENTS LIMITED	Financial Services	2.82	###	###	###			0.0
32		DJW	DJERRIWARRH INVESTMENTS LIMITED	Not Applic	3.25	109,706	###	###			0.0
33		CEP	CENTRO PROPERTIES GROUP	Real Estate	2.74	1,558,253	###	###	0	###	###
34		BHL	BOYUAN HOLDINGS LIMITED	Real Estate	###	7,283	###	###			0.0
35	< 37 >	ARG	ARGO INVESTMENTS LIMITED	Not Applic	3.25	215,362	###	36.0			0.0
36	< 36 >	CLI	CROPLOGIC LIMITED	Commercial & Professional Services	3.2	1,057,746	-0.6	35.8			0.0
37		CYG	COVENTRY GROUP LIMITED	Capital Goods	3.85	40,486	-0.8	###			0.0
38	< 35 >	QAN	QANTAS AIRWAYS LIMITED	Transportation	3.24	###	###	###			0.0
39	< 34 >	PLF	PRIMELIFE CORPORATION LIMITED	Real Estate	###	###	-1.0	33.9			0.0
40	< 33 >	PLT	PLENTI GROUP LIMITED	Financial Services	###	48,093	###	###			0.0
41	< 32 >	TCL	TRANSURBAN GROUP	Transportation	###	###	###	31.4			0.0
42	< 31 >	WJM	WHITE (JOE) MALTINGS		###	3,162	###	###			0.0
43	< 30 >	CCB	CHINA CONSTRUCTION BANK CORPORATION	Not Applic	###	343,810	###	###			0.0
44		HLY	HILLS MOTORWAY GROUP	Transportation	###	510,639	-1.5	29.0	0	###	###
45	< 29 >	MND	MONADELPHOUS GROUP LIMITED	Capital Goods	###	9,113	-1.5	28.9			0.0
46	< 26 >	MGR	MIRVAC GROUP	Equity Real Estate Investment Trusts (REITs	###	###	###	26.0			0.0
47	< 22 >	CCL	COCA-COLA AMATIL LIMITED	Food	3.4	5,538,084	###	21.4			0.0
48	< 18 >	HVN	HARVEY NORMAN HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	3.52	###	###	17.8			0.0
49	< 13 >	MAY	MELBANA ENERGY LIMITED	Energy	###	10,534,870	###	12.4			0.0
50	< 12 >	SOH	SOLUTION 6 HOLDINGS LIMITED	Software & Services	3.021	###	-5.4	###	0	###	###
51	< 10	BTA	BIOTA HOLDINGS LIMITED	Pharmaceuticals	###	4,605,296	###	###	0.82	###	-22.8

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-15 21:58:30 thru 2025-08-15 21:58:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000