ASX Company Prices for Thursday 27th July 2000

93 92 91 88 87 84 82 81 80 79 78 77 76 40 37 36 34 33 32 30 29 27 22 19 16 8 4 null

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	93 >	RMD	RESMED INC	Health Care Equipment & Services	###	6,502,077	4.0	###			0.0
2	< 92 >	ALL	ARISTOCRAT LEISURE LIMITED	Consumer Services	6	3,849,790	3.6	91.6			0.0
3		ILU	ILUKA RESOURCES LIMITED	Materials	4.73	###	###	###			0.0
4	< 91 >	CPB	CAMPBELL BROTHERS LIMITED	Commercial & Professional Services	4.8	58,221	3.2	90.8	51.14	2.5	###
5		SRP	SOUTHCORP LIMITED	Food Beverage & Tobacco	###	3,763,504	###	###	0	###	55.8
6	< 88 >	PBB	PACIFICA GROUP LIMITED	Automobile & Components	###	###	2.5	###	1.5	-1.7	###
7		QAN	QANTAS AIRWAYS LIMITED	Transportation	###	###	###	87.3			0.0
8	< 87 >	AAP	AUSTRALIAN AGRICULTURAL PROJECTS LIMITED	Food	5.78	637,259	2.1	###			0.0
9	< 84 >	HVN	HARVEY NORMAN HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	3.85	1,254,881	1.6	83.9			0.0
10		LEI	LEIGHTON HOLDINGS LIMITED	Capital Goods	###	###	###	83.4	21.23	###	###
11	< 82 >	TNE	TECHNOLOGY ONE LIMITED	Software & Services	###	446,893	1.2	###			0.0
12	< 81 >	SPT	SPLITIT PAYMENTS LTD	Financial Services	###	123,404	###	80.7			0.0
13		HLY	HILLS MOTORWAY GROUP	Transportation	4.25	123,581	1.0	80.6	0	###	###
14	< 80 >	GDP	GRADIPORE LIMITED	Pharmaceuticals & Biotechnology	###	###	###	###			0.0
15	< 79 >	TMN	TELEMEDIA NETWORKS INTERNATIONAL LIMITED	Technology Hardware & Equipment	###	1,251,866	0.7	78.9	2.68	0.0	0.0
16		ADB	ADELAIDE BANK LIMITED	Banks	###	558,391	###	###			0.0
17	< 78 >	CSR	CSR LIMITED	Materials	###	7,505,069	###	77.8			0.0
18		NBH	NORTH LIMITED		4.49	38,890,493	0.4	###			0.0
19	< 77 >	WAN	WEST AUSTRALIAN NEWSPAPERS HOLDINGS LIMITED	Media	###	1,062,405	0.4	###	9.13		0.0
20	< 76 >	WEG	WHITE EAGLE RESOURCES LTD	Materials	6	20,748	###	76.0	0.02	0.0	0.0
21		QCH	QUEENSLAND COTTON HOLDINGS LIMITED	Food Beverage & Tobacco	###	103,579	###	76.0			0.0
22		APN	APN NEWS & MEDIA LIMITED	Media	4.22	###	###	76.0	2.81	###	###
23		AHA	AG FINANCIAL LTD	Diversified Financials	###	6,319	###	76.0		###	###
24		SRV	SERVCORP LIMITED	Real Estate Management & Development	4.7	###	###	76.0			0.0
25		NFM	NORMANDY NFM LIMITED		4.2	###	###	76.0			0.0
26		ARP	ARB CORPORATION LIMITED	Automobiles & Components	###	25,223	###	76.0	12.14	0.6	###
27		EAC	EAST AFRICAN COFFEE PLANTATIONS LIMITED	Food Beverage & Tobacco	###	###	###	76.0	0	###	15.2
28		SGW	SONS OF GWALIA LIMITED	Materials	###	3,328,058	###	76.0			0.0
29		CPM	COOPER METALS LIMITED	Materials	4.2	###	###	76.0			0.0
30		BKL	BLACKMORES LIMITED	Household & Personal Products	###	14,516	###	76.0			0.0
31	< 40 >	CTL	CLEANTECH LITHIUM PLC	Materials	###	759,000	-0.4	###			0.0
32		BEN	BENDIGO AND ADELAIDE BANK LIMITED	Banks	4.83	150,931	###	39.5			0.0
33		FXJ	FAIRFAX MEDIA LIMITED	Media & Entertainment	4.74	14,238,394	-0.4	###		0.0	-169.3
34	< 37 >	TWR	TOWER LIMITED	Insurance	###	###	-0.7	36.8			0.0
35		PRY	PRIMARY HEALTH CARE LIMITED	Health Care Equipment & Services	###	94,284	-0.8	###		###	347.1
36		AQP	AQUARIUS PLATINUM LIMITED	Materials	5.75	###	###	###	0.25	###	###
37	< 36 >	TEL	TELECOM CORPORATION OF NEW ZEALAND LIMITED	Telecommunication Services	###	###	-0.9	35.9	2.68	0.0	0.0
38		RUP	RURAL PRESS LIMITED	Media	5.25	45,676	-0.9	###			0.0
39	< 34 >	CLI	CROPLOGIC LIMITED	Commercial & Professional Services	###	###	-1.1	34.0			0.0
40	< 33 >	NRT	NOVOGEN LIMITED	Pharmaceuticals	###	79,660	###	###	0.05	###	-207.5
41	< 32 >	PLT	PLENTI GROUP LIMITED	Financial Services	4	35,823	###	###			0.0
42	< 30 >	AMC	AMCOR PLC	Materials	###	###	-1.6	###			0.0
43	< 29 >	BTA	BIOTA HOLDINGS LIMITED	Pharmaceuticals	###	487,206	-1.6	28.9	0.82	###	-25.8
44		IDT	IDT AUSTRALIA LIMITED	Pharmaceuticals	###	###	-1.7	###			0.0
45	< 27 >	SMS	STAR MINERALS LIMITED	Materials	###	270,606	-1.9	26.6			0.0
46	< 22 >	PLF	PRIMELIFE CORPORATION LIMITED	Real Estate	3.85	###	###	21.2			0.0
47	< 19 >	STO	SANTOS LIMITED	Energy	5.48	###	###	18.5			0.0
48	< 16 >	NCM	NEWCREST MINING LIMITED	Materials	4.2	3,468,140	-3.4	###			0.0
49	< 8 >	CIR	CIRCADIAN TECHNOLOGIES LIMITED	Pharmaceuticals & Biotechnology	4.7	502,026	-5.1	###	0.16	###	-52.2
50	< 4 >	MYO	MYOB GROUP LIMITED	Software & Services	###	1,982,625	###	3.9		###	###
51	< null	DEL	DELOREAN CORPORATION LIMITED	Utilities	###	###					0.0