_{Currently Sat 25-Oct-04 11:20:41 AM AEST}

ASX Company Prices for Monday 5th March 2001

98 93 91 90 85 84 83 82 81 80 79 78 77 76 75 34 32 31 30 26 25 22 19 17 16 13 11 5

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	BTA	BIOTA HOLDINGS LIMITED	Pharmaceuticals	2.8	3,026,900	###	97.3	0.82	###	-17.5
2	< 93 >	NRM	NATIONAL RMBS TRUST 2016-1	Not Applic	2.88	6,918,456	3.2	###			0.0
3		HVN	HARVEY NORMAN HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	###	###	3.2	92.2			0.0
4	< 91 >	UEL	UNITED ENERGY		3.48	385,331	###	90.8			0.0
5		ALN	ALINTA LIMITED	Utilities	###	450,508	###	90.4			0.0
6	< 90 >	QAN	QANTAS AIRWAYS LIMITED	Transportation	3.21	14,891,577	2.2	89.1			0.0
7	< 85 >	PHY	PACIFIC HYDRO LIMITED	Utilities	3.28	###	1.5	84.8	0	0.3	11.7
8		BSO	BASS STRAIT OIL TRUST	Energy	3.45	124,704	1.5	84.2			0.0
9	< 84 >	AUI	AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED	Not Applic	3.5	52,125	1.4	###			0.0
10	< 83 >	MIG	A.C.N. 059 457 279 LIMITED	Media & Entertainment	2.48	755,096	1.2	82.0		-0.1	###
11	< 82 >	TAB	TAB LIMITED	Hotels Restaurants & Leisure	###	4,295,180	###	###	0	0.2	###
12	< 81 >	ORL	OROTONGROUP LIMITED	Retailing	2.7	###	1.1	80.8		-0.3	-7.8
13		MGR	MIRVAC GROUP	Equity Real Estate Investment Trusts (REITs	###	3,285,341	###	80.5			0.0
14	< 80 >	DJW	DJERRIWARRH INVESTMENTS LIMITED	Not Applic	3.23	100,332	###	79.8			0.0
15	< 79 >	ANM	ADVANCED MAGNESIUM LIMITED	Materials	2.55	###	###	78.2	0.09	###	-255.0
16	< 78 >	WFT	WESTFIELD TRUST	Real Estate	3.24	###	0.6	###			0.0
17	< 77 >	GPT	GPT GROUP	Equity Real Estate Investment Trusts (REITs	2.74	11,419,438	###	###			0.0
18	< 76 >	AXA	AXA ASIA PACIFIC HOLDINGS LIMITED	Insurance	2.76	###	###	###	6.46	###	0.1
19	< 75 >	CEP	CENTRO PROPERTIES GROUP	Real Estate	2.86	561,048	###	75.0	0	###	9.7
20		NUF	NUFARM LIMITED	Materials	3.2	###	###	74.7			0.0
21		MPB	MACKAY PERMANENT BUILDING SOCIETY LIMITED	Banks	###	###	###	74.7			0.0
22		MGW	MCGUIGAN SIMEON WINES LIMITED	Food Beverage & Tobacco	###	29,478	###	74.7			0.0
23		ROK	ROCK BUILDING SOCIETY LIMITED (THE	Banks	2.48	###	###	74.7	2.8	###	13.1
24		WJM	WHITE (JOE) MALTINGS		###	12,449	###	74.7			0.0
25		CYG	COVENTRY GROUP LIMITED	Capital Goods	###	35,642	###	74.7			0.0
26		IDX	INTEGRAL DIAGNOSTICS LIMITED	Health Care Equipment & Services	2.72	###	###	74.7			0.0
27		HAM	HAMILTON ISLAND		###	###	###	74.7			0.0
28		SRX	SIERRA RUTILE HOLDINGS LIMITED	Materials	###	54,251	###	74.7			0.0
29		CLA	CELSIUS RESOURCES LIMITED	Materials	3.2	###	###	74.7			0.0
30		CAB	CABCHARGE AUSTRALIA LIMITED	Commercial & Professional Services	###	167,990	###	74.7		###	###
31		ARG	ARGO INVESTMENTS LIMITED	Not Applic	3.46	138,971	###	74.7			0.0
32		WHF	WHITEFIELD INDUSTRIALS LIMITED	Not Applic	###	6,380	###	74.7			0.0
33		AIA	AUCKLAND INTERNATIONAL AIRPORT LIMITED	Transportation	###	###	###	74.7			0.0
34		AFI	AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED	Not Applic	2.56	546,642	###	74.7			0.0
35		PLT	PLENTI GROUP LIMITED	Financial Services	###	98,382	###	74.7			0.0
36	< 34 >	ADZ	ADSTEAM MARINE LIMITED	Transportation	2.43	###	###	###			0.0
37		API	AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED	Health Care Equipment & Services	2.42	###	###	33.8			0.0
38	< 32 >	PLF	PRIMELIFE CORPORATION LIMITED	Real Estate	2.85	212,954	###	31.6			0.0
39	< 31 >	VLS	VITA LIFE SCIENCES LIMITED	Pharmaceuticals	###	###	-0.8	30.9			0.0
40	< 30 >	IGP	INVESTOR GROUP LIMITED	Diversified Financials	###	###	###	###			0.0
41	< 26 >	APA	APA GROUP	Utilities	2.42	###	-1.2	25.8			0.0
42	< 25 >	PTD	PEPTECH LIMITED	Pharmaceuticals	3.42	3,683,431	###	###			0.0
43	< 22 >	PLW	PETER LEHMANN WINES LIMITED	Food Beverage & Tobacco	2.5	22,428	-1.6	21.8			0.0
44		PBB	PACIFICA GROUP LIMITED	Automobile & Components	###	530,425	###	21.7	1.5	-1.7	###
45	< 19 >	NRT	NOVOGEN LIMITED	Pharmaceuticals	3.5	###	###	18.9	0.05	###	-175.0
46		QCH	QUEENSLAND COTTON HOLDINGS LIMITED	Food Beverage & Tobacco	###	60,446	-2.0	###			0.0
47	< 17 >	VSL	VULCAN STEEL LIMITED	Materials	###	1,015,911	###	16.4			0.0
48	< 16 >	GNS	GUNNS LIMITED	Materials	###	###	-2.7	###	0.11	-0.4	-7.5
49	< 13 >	GRO	GROPEP LIMITED	Pharmaceuticals	3	64,843	-3.2	###			0.0
50	< 11 >	AET	AUSMELT LIMITED	Capital Goods	2.48	###	-3.9	10.6	0.76	###	###
51	< 5	CLH	COLLECTION HOUSE LIMITED	Diversified Financials	###	86,430	-6.7	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-10-04 11:20:41 thru 2025-10-04 11:20:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000