_{Currently Mon 25-Aug-18 12:01:49 PM AEST}

ASX Company Prices for Friday 30th March 2001

91 87 85 83 82 75 74 72 38 35 34 31 30 29 28 27 24 22 18 16 13 12 10 9 7 6

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	91 >	ADA	ADACEL TECHNOLOGIES LIMITED	Software & Services	###	###	###	###			0.0
2	< 87 >	BDS	BRIDGESTONE AUSTRALIA LIMITED	Automobile & Components	1.45	###	3.6	###			0.0
3	< 85 >	IFM	INFOMEDIA LTD	Software & Services	1.85	1,259,305	2.8	84.1			0.0
4	< 83 >	REG	REGIS HEALTHCARE LIMITED	Health Care Equipment & Services	###	62,040	2.2	82.3			0.0
5	< 82 >	HHL	HUNTER HALL INTERNATIONAL LIMITED	Diversified Financials	1.5	###	2.0	81.9	3	0.3	5.4
6		HPX	HPAL LIMITED	Software & Services	1.478	###	###	81.3			0.0
7	< 75 >	UGL	UGL LIMITED	Capital Goods	1.47	71,471	0.7	###		###	###
8		AEO	AUSTEREO GROUP LIMITED	Media	1.7	###	###	###	2.14	###	12.1
9		PRG	PRL GLOBAL LTD	Materials	1.73	1,729,421	0.6	74.0			0.0
10	< 74 >	IPH	IPH LIMITED	Commercial & Professional Services	1.448	105,137	0.6	###			0.0
11	< 72 >	AJL	AJ LUCAS GROUP LIMITED	Capital Goods	1.41	2,608	0.1	###			0.0
12		SBE	SABRE GROUP LIMITED		1.45	###	###	###			0.0
13		SHV	SELECT HARVESTS LIMITED	Food	###	###	###	###			0.0
14		FPS	FIDUCIAN PORTFOLIO SERVICES LIMITED	Diversified Financials	1.4	5,813	###	###	1.64	###	###
15		MND	MONADELPHOUS GROUP LIMITED	Capital Goods	###	###	###	###			0.0
16		IPG	IPD GROUP LTD	Capital Goods	1.75	1,276,965	###	###			0.0
17		PFP	PROPEL FUNERAL PARTNERS LIMITED	Consumer Services	1.4	###	###	###			0.0
18		MAG	MAGMATIC RESOURCES LIMITED	Materials	###	428	###	###			0.0
19		FDR	FINDER ENERGY HOLDINGS LIMITED	Energy	###	20,509	###	###			0.0
20		DRD	DRDGOLD LIMITED	Materials	1.85	9	###	###			0.0
21		DIT	DEUTSCHE INDUSTRIAL TRUST	Real Estate	1.47	###	###	###			0.0
22		CPI	CPI GROUP LIMITED	Capital Goods	1.45	###	###	###	0.465	2.2	###
23		CLT	CELLNET GROUP LIMITED	Technology Hardware & Equipment	1.76	###	###	###			0.0
24		AOG	AVEO GROUP	Real Estate	1.8	###	###	###		###	-4.9
25		ADT	ADRIATIC METALS PLC	Materials	1.55	1,170	###	###			0.0
26		DUI	DIVERSIFIED UNITED INVESTMENT LIMITED	Not Applic	###	###	###	###			0.0
27	< 38 >	CTL	CLEANTECH LITHIUM PLC	Materials	1.55	176,984	-0.1	###			0.0
28		BRS	BROADSPECTRUM LIMITED	Commercial Services & Supplies	1.548	637,558	-0.1	###	1.29	###	11.9
29	< 35 >	AIX	AUSTRALIAN INFRASTRUCTURE FUND LIMITED	Transportation	1.887	1,151,087	-0.7	###		###	###
30	< 34 >	PMC	PLATINUM CAPITAL LIMITED	Not Applic	###	###	###	###			0.0
31	< 31 >	GUD	G.U.D. HOLDINGS LIMITED	Automobiles & Components	1.78	51,350	###	30.8			0.0
32		SKD	STOCKFORD LIMITED	Commercial Services & Supplies	1.72	2,909,950	-1.1	###			0.0
33		WFA	WESTFIELD AMERICA TRUST	Real Estate	1.54	###	-1.3	###			0.0
34	< 30 >	WYL	WATTYL LIMITED	Materials	###	###	###	###	1.66	###	###
35		NVS	NOVUS PETROLEUM		1.648	234,858	###	###			0.0
36	< 29 >	REL	RAVEN ENERGY LIMITED	Energy	1.4	594,737	###	28.4		###	###
37	< 28 >	AMH	AMCIL LIMITED	Not Applic	1.87	237,375	-1.6	###			0.0
38	< 27 >	ABG	ABACUS GROUP	Equity Real Estate Investment Trusts (REITs	1.85	41,923	###	26.9			0.0
39	< 24 >	PBV	PIPERS BROOK		1.81	5,492	###	23.1			0.0
40	< 22 >	TGG	TEMPLETON GLOBAL GROWTH FUND LIMITED	Not Applic	###	49,114	-2.4	21.6			0.0
41	< 18 >	TEN	TEN NETWORK HOLDINGS LIMITED	Media	###	###	-2.9	###	0.21	###	###
42		SIG	SIGMA HEALTHCARE LIMITED	Health Care Equipment & Services	1.629	210,810	###	###			0.0
43	< 16 >	MUR	MURCHISON UNITED NL	Materials	1.45	562,536	###	15.6			0.0
44	< 13 >	PRT	PRT COMPANY LIMITED	Media & Entertainment	1.5	###	-3.8	###			0.0
45	< 12 >	CND	CONDOR ENERGY LIMITED	Energy	1.42	11,849	-4.1	###			0.0
46		SPP	SOUTHERN PACIFIC PETROLEUM NL	Energy	1.77	###	-4.3	11.4	0.018	0.0	###
47	< 10 >	PMV	PREMIER INVESTMENTS LIMITED	Consumer Discretionary Distribution & Retail	1.5	4,160,402	###	9.8			0.0
48	< 9 >	RMW	R.M. WILLIAMS		1.4	1,872	###	###			0.0
49		OPS	OPSM GROUP LIMITED	Health Care Equipment & Services	1.928	260,522	###	8.6			0.0
50	< 7 >	TEM	TEMPEST MINERALS LIMITED	Materials	###	###	-6.3	6.7			0.0
51	< 6	PGL	PROSPA GROUP LIMITED	Financial Services	###	###	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-18 12:01:49 thru 2025-08-18 12:01:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000