_{Currently Wed 25-Oct-01 06:19:55 AM AEST}

ASX Company Prices for Tuesday 7th August 2001

98 96 93 89 87 83 82 81 80 77 73 29 25 24 23 16 14 12 11 10 9 8 7 5 4 2 null

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	BGN	BRESAGEN LIMITED	Pharmaceuticals	0.88	54,297	###	###			0.0
2	< 96 >	BNO	BIONOMICS LIMITED	Pharmaceuticals	0.8	###	###	###			0.0
3		OKN	OAKTON LIMITED	Software & Services	0.87	29,225	###	###	1.91	###	###
4	< 93 >	RIC	RIDLEY CORPORATION LIMITED	Food	0.87	2,281,202	3.6	92.1			0.0
5	< 89 >	CLO	CLOUGH LIMITED	Capital Goods	###	###	2.3	###	1.47	###	###
6	< 87 >	BNK	BANKSIA WINES LIMITED	Food Beverage & Tobacco	0.75	###	2.0	87.0			0.0
7	< 83 >	DOW	DOWNER EDI LIMITED	Commercial & Professional Services	0.74	###	1.4	82.4			0.0
8		GYM	GYMPIE GOLD LIMITED	Materials	0.74	###	1.4	82.4			0.0
9	< 82 >	ESL	ECO SYSTEMS LTD	Real Estate	0.75	###	1.4	81.8			0.0
10		NAL	NORWOOD ABBEY LIMITED	Health Care Equipment & Services	0.76	42,280	###	81.6	5.4	###	###
11		AUY	AUIRON ENERGY		0.79	10,514	1.3	###			0.0
12	< 81 >	TNE	TECHNOLOGY ONE LIMITED	Software & Services	0.87	128,759	###	80.3			0.0
13	< 80 >	PEP	PEPPER RESIDENTIAL SECURITIES TRUST NO. 39	Not Applic	###	36,143	1.1	79.8			0.0
14	< 77 >	AEC	AMMTEC LIMITED	Materials	0.78	24,165	0.6	###	4.28	###	0.0
15	< 73 >	JRR	JULIA ROSS RECRUIT.		0.85	3,570	###	72.6			0.0
16		TOM	TOMIZONE LIMITED	Telecommunication Services	0.81	3,307	###	72.6			0.0
17		KCN	KINGSGATE CONSOLIDATED LIMITED	Materials	###	###	###	72.6			0.0
18		LCL	LCL RESOURCES LIMITED	Materials	0.74	5,180	###	72.6			0.0
19		LHG	LIHIR GOLD LIMITED	Materials	0.86	4,125,979	###	72.6			0.0
20		PRX	PRODIGY GOLD NL	Materials	0.8	###	###	72.6			0.0
21		PBO	PANBIO LIMITED	Pharmaceuticals	###	###	###	72.6			0.0
22		TMT	TECHNOLOGY METALS AUSTRALIA LIMITED	Materials	###	43,470	###	72.6			0.0
23		ENV	ENOVA MINING LIMITED	Materials	0.8	231,860	###	72.6			0.0
24		FPS	FIDUCIAN PORTFOLIO SERVICES LIMITED	Diversified Financials	###	589	###	72.6	1.64	###	7.3
25		PML	PARMELIA RESOURCES LIMITED	Materials	0.88	###	###	72.6	0.1	###	-88.0
26		RGS	REGENEUS LTD	Pharmaceuticals	0.77	19,250	###	72.6			0.0
27		CPI	CPI GROUP LIMITED	Capital Goods	0.84	###	###	72.6	0.465	2.2	###
28		COA	COATES HIRE LIMITED	Capital Goods	###	###	###	72.6			0.0
29		BWI	BESTON WINE INDUSTRY		###	4,550	###	72.6			0.0
30		RMW	R.M. WILLIAMS		###	###	###	72.6			0.0
31		SSH	SSH GROUP LTD	Energy	0.78	###	###	72.6			0.0
32		STS	SRG LIMITED	Capital Goods	0.8	###	###	72.6	0.71	###	###
33		PME	PRO MEDICUS LIMITED	Health Care Equipment & Services	0.87	870	###	72.6			0.0
34	< 29 >	ELX	ELLEX MEDICAL LASERS LIMITED	Health Care Equipment & Services	0.73	99,200	-0.7	###	0.9		0.0
35	< 25 >	GGL	THE GRUDEN GROUP LTD	Software & Services	###	###	-1.1	24.7		###	-117.5
36		OIL	OPTISCAN IMAGING LIMITED	Health Care Equipment & Services	0.88	###	-1.1	###			0.0
37	< 24 >	BTG	BT GLOBAL ASSET		0.86	126,450	-1.1	24.0			0.0
38		HWI	HOUSEWARES INTERNATIONAL LIMITED	Retailing	0.84	8,450	-1.2	###			0.0
39		CDR	CODRUS MINERALS LIMITED	Materials	0.84	31,561	-1.2	###			0.0
40	< 23 >	ABC	ADBRI LIMITED	Materials	0.75	133,565	###	###			0.0
41	< 16 >	CCZ	CASTILLO COPPER LIMITED	Materials	0.88	###	-2.2	15.7			0.0
42	< 14 >	TRY	TROY RESOURCES LIMITED	Materials	0.83	###	###	13.3			0.0
43	< 12 >	AYO	AMITY OIL LIMITED	Energy	###	109,647	###	###			0.0
44		TBR	TRIBUNE RESOURCES LIMITED	Materials	0.87	###	###	11.0			0.0
45	< 11 >	AXN	ALLIANCE NICKEL LIMITED	Materials	0.86	146,849	-3.4	10.6			0.0
46	< 10 >	SKE	SKILLED GROUP LIMITED	Commercial Services & Supplies	0.83	8,042	-3.8	###	1.32	###	###
47	< 9 >	CST	CASTILE RESOURCES LTD	Materials	###	782,298	-4.0	###			0.0
48	< 8 >	MGM	MACQUARIE GOODMAN MANAGEMENT LIMITED	Real Estate	0.8	###	###	7.1			0.0
49	< 7 >	IWF	INTEGRATED GROUP LIMITED	Commercial Services & Supplies	0.76	4,313	###	6.3			0.0
50	< 5 >	ZIM	ZIMPLATS HOLDINGS LIMITED	Materials	0.75	31,202	-6.3	###			0.0
51	< 4 >	BIR	BIR FINANCIAL LIMITED	Financial Services	0.82	1,408,893	###	###			0.0
52	< 2 >	MUR	MURCHISON UNITED NL	Materials	0.88	###	-9.3	1.6			0.0
53	< null	HFY	HUBIFY LIMITED	Telecommunication Services	0.77	113,642					0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-10-01 06:19:55 thru 2025-10-01 06:19:56 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000