Currently Tue 25-Aug-19 07:13:07 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
ASX Company Prices for Tuesday 23rd April 2002
98 96 95 93 90 88 87 82 81 80 76 33 27 25 24 17 13 9 6
Column sorting functionality is only operative after you are financial, and have logged in.
| Ctr | Link | Code  | Name | GICS | Close$ | Est Vol$ | Growth% | Rank% | Year High | EPS | PE |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 98 > | CST | CASTILE RESOURCES LTD | Materials | 1.46 | 218,699 | 7.4 | 97.8 | 0.0 | ||
| 2 | < 96 > | SPC | SPC ARDMONA LIMITED | Food Beverage & Tobacco | ### | ### | ### | ### | 0.0 | ||
| 3 | < 95 > | SRX | SIERRA RUTILE HOLDINGS LIMITED | Materials | 1.56 | 110,561 | ### | ### | 0.0 | ||
| 4 | < 93 > | MIA | MIA GROUP LIMITED | Health Care Equipment & Services | 1.4 | ### | 2.9 | 92.4 | 0 | 0.0 | 0.0 |
| 5 | < 90 > | ALU | ALTIUM LIMITED | Software & Services | 1.47 | 640,617 | 2.1 | 89.2 | 0.0 | ||
| 6 | LMC | LEMARNE CORPORATION LIMITED | Technology Hardware & Equipment | 1.53 | ### | ### | 89.1 | ### | -38.3 | ||
| 7 | < 88 > | SYM | SYMBIO HOLDINGS LIMITED | Software & Services | 1.22 | ### | ### | 87.5 | 0.0 | ||
| 8 | AOF | AUSTRALIAN UNITY OFFICE FUND | Equity Real Estate Investment Trusts (REITs | 1.24 | 3,398,936 | ### | 87.2 | 0.0 | |||
| 9 | < 87 > | ELX | ELLEX MEDICAL LASERS LIMITED | Health Care Equipment & Services | ### | 650,835 | ### | ### | 0.9 | 0.0 | |
| 10 | < 82 > | GTP | GREAT SOUTHERN LIMITED | Materials | 1.22 | 1,728,738 | 0.8 | ### | 0.12 | -0.2 | ### |
| 11 | < 81 > | ART | AIRTASKER LIMITED | Media & Entertainment | 1.4 | 1,281,578 | ### | ### | 0.0 | ||
| 12 | MGI | MACQUARIE GOODMAN INDUSTRIAL TRUST | Real Estate | 1.45 | 1,444,942 | ### | ### | 0.0 | |||
| 13 | ALZ | AUSTRALAND PROPERTY GROUP | Real Estate | 1.49 | ### | 0.7 | ### | 4.48 | ### | ### | |
| 14 | < 80 > | LUO | LEND LEASE US OFFICE | 1.53 | ### | 0.7 | ### | 0.0 | |||
| 15 | WAM | WAM CAPITAL LIMITED | Not Applic | 1.54 | 27,822 | 0.7 | 79.8 | 0.0 | |||
| 16 | < 76 > | NTG | NATIONAL TELECOMS GROUP LIMITED | Technology Hardware & Equipment | 1.45 | 149,552 | ### | 75.1 | 0.0 | ||
| 17 | CMI | CMI LIMITED | Capital Goods | ### | ### | ### | 75.1 | ### | ### | ||
| 18 | TKR | TRIAKO RESOURCES LIMITED | Materials | ### | ### | ### | 75.1 | 0.0 | |||
| 19 | SSX | SMORGON STEEL GROUP LIMITED | Materials | ### | 1,043,167 | ### | 75.1 | 0.0 | |||
| 20 | BWP | BWP TRUST | Equity Real Estate Investment Trusts (REITs | 1.28 | 386,649 | ### | 75.1 | 0.0 | |||
| 21 | SKE | SKILLED GROUP LIMITED | Commercial Services & Supplies | ### | ### | ### | 75.1 | 1.32 | ### | 7.6 | |
| 22 | RMW | R.M. WILLIAMS | 1.4 | 1,173 | ### | 75.1 | 0.0 | ||||
| 23 | RIC | RIDLEY CORPORATION LIMITED | Food | 1.22 | ### | ### | 75.1 | 0.0 | |||
| 24 | RCT | REEF CASINO TRUST | Consumer Services | 1.4 | 2,600 | ### | 75.1 | 0.0 | |||
| 25 | PBO | PANBIO LIMITED | Pharmaceuticals | 1.48 | ### | ### | 75.1 | 0.0 | |||
| 26 | OST | ONESTEEL LIMITED | Materials | ### | ### | ### | 75.1 | 0.73 | ### | 7.8 | |
| 27 | MOF | MACQUARIE OFFICE TRUST | Real Estate | 1.27 | ### | ### | 75.1 | 1.5 | 0.0 | ||
| 28 | TXT | TEXT MEDIA GROUP | 1.45 | 4,662 | ### | 75.1 | 0.0 | ||||
| 29 | CHY | CARTER HOLT HARVEY LIMITED | Materials | 1.51 | ### | ### | 75.1 | 0.0 | |||
| 30 | MCA | MURRAY COD AUSTRALIA LIMITED | Food | 1.23 | 87,784 | ### | 75.1 | 0.0 | |||
| 31 | JRR | JULIA ROSS RECRUIT. | 1.26 | ### | ### | 75.1 | 0.0 | ||||
| 32 | FDR | FINDER ENERGY HOLDINGS LIMITED | Energy | 1.5 | 66,476 | ### | 75.1 | 0.0 | |||
| 33 | DOT | DEUTSCHE OFFICE TRUST | Real Estate | 1.29 | ### | ### | 75.1 | 0.0 | |||
| 34 | VLS | VITA LIFE SCIENCES LIMITED | Pharmaceuticals | 1.28 | 4,630 | ### | 75.1 | 0.0 | |||
| 35 | HNG | HANCOCK & GORE LTD | Capital Goods | 1.26 | 10,969 | ### | 75.1 | 0.0 | |||
| 36 | IOC | INTEROIL CORPORATION | Energy | 1.4 | ### | ### | 75.1 | 0 | ### | ### | |
| 37 | IPH | IPH LIMITED | Commercial & Professional Services | 1.55 | ### | ### | 75.1 | 0.0 | |||
| 38 | VCM | VECOMMERCE LIMITED | Software & Services | 1.56 | ### | ### | 75.1 | 0.0 | |||
| 39 | LEV | LEMVEST LIMITED | 1.51 | ### | ### | 75.1 | 0.0 | ||||
| 40 | AET | AUSMELT LIMITED | Capital Goods | 1.25 | 20,250 | ### | 75.1 | 0.76 | ### | ### | |
| 41 | TOR | TORQUE METALS LIMITED | Materials | 1.41 | ### | ### | 75.1 | 0.0 | |||
| 42 | < 33 > | FAN | FANTASTIC HOLDINGS LIMITED | Consumer Durables & Apparel | 1.55 | 72,619 | -0.6 | 32.9 | 2.35 | ### | ### |
| 43 | AIX | AUSTRALIAN INFRASTRUCTURE FUND LIMITED | Transportation | 1.51 | 311,624 | -0.7 | ### | ### | -75.5 | ||
| 44 | ROC | ROCKETBOOTS LIMITED | Software & Services | ### | 891,156 | ### | 32.5 | 0.0 | |||
| 45 | AGI | AINSWORTH GAME TECHNOLOGY LIMITED | Consumer Services | 1.25 | 149,450 | ### | ### | 0.0 | |||
| 46 | < 27 > | MGM | MACQUARIE GOODMAN MANAGEMENT LIMITED | Real Estate | 1.5 | 388,751 | ### | ### | 0.0 | ||
| 47 | < 25 > | PGL | PROSPA GROUP LIMITED | Financial Services | 1.28 | 19,350 | ### | ### | 0.0 | ||
| 48 | < 24 > | CRT | CONSOLIDATED RUTILE LIMITED | Materials | 1.25 | ### | -1.6 | 23.7 | 0 | 0.0 | ### |
| 49 | < 17 > | ETW | ETW CORPORATION LIMITED | Food Beverage & Tobacco | 1.46 | 14,836 | ### | ### | 0.17 | 0.0 | |
| 50 | < 13 > | HII | HIRE INTELLIGENCE INTERNATIONAL LIMITED | Retailing | ### | 43,835 | -3.5 | ### | 0.15 | ### | ### |
| 51 | < 9 > | ABI | AMBRI LIMITED | Pharmaceuticals | 1.5 | ### | -4.5 | 8.4 | 0.0 | ||
| 52 | < 6 | KYC | KEYCORP LIMITED | Technology Hardware & Equipment | 1.23 | ### | ### | ### | 0.58 | 6.8 | ### |
TOC Bottom of Page