_{Currently Tue 25-Aug-26 03:43:45 AM AEST}

ASX Company Prices for Monday 1st July 2002

100 98 95 94 89 87 72 19 18 10 9 8 7 6 4 3 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	CTI	CHARIOT LIMITED	Software & Services	0.2	###	17.6	###			0.0
2	< 98 >	SSH	SSH GROUP LTD	Energy	###	14,670	###	97.4			0.0
3	< 95 >	SBP	SOLBEC PHARMACEUTICALS LIMITED	Pharmaceuticals	###	###	###	94.5			0.0
4	< 94 >	TAM	TANAMI GOLD NL	Materials	0.21	###	###	###			0.0
5	< 89 >	ARL	ARDEA RESOURCES LIMITED	Materials	0.175	31,820	2.9	###			0.0
6		CLV	CLOVER CORPORATION LIMITED	Materials	###	10,911	2.9	88.2			0.0
7	< 87 >	PSA	PETSEC ENERGY LIMITED	Energy	###	36,450	###	86.8			0.0
8		SMC	STRATEGIC MINERALS CORPORATION NL	Materials	###	34,616	2.4	###			0.0
9	< 72 >	MGX	MOUNT GIBSON IRON LIMITED	Materials	0.2	###	###	71.8			0.0
10		ICS	ICSGLOBAL LIMITED	Health Care Equipment & Services	0.21	29,415	###	71.8			0.0
11		MTD	METROLAND AUSTRALIA LIMITED	Real Estate	###	###	###	71.8			0.0
12		OLE	OLEA AUSTRALIS LIMITED	Food Beverage & Tobacco	0.185	4,168	###	71.8	38.4	###	###
13		LYC	LYNAS RARE EARTHS LIMITED	Materials	0.245	6,125	###	71.8			0.0
14		LOK	LOOKSMART LIMITED	Software & Services	0.175	2,136,982	###	71.8			0.0
15		RYW	REYNOLDS WINES LIMITED	Food Beverage & Tobacco	0.23	920	###	71.8			0.0
16		IWL	IWL LIMITED	Diversified Financials	0.245	7,840	###	71.8			0.0
17		IRN	INDOPHIL RESOURCES NL	Materials	0.22	###	###	71.8	0.29	0.0	0.0
18		IMD	IMDEX LIMITED	Materials	0.23	###	###	71.8			0.0
19		JWM	JOHNSON'S WELL MINING NL	Materials	0.2	1,487	###	71.8	0	-0.1	###
20		QML	QMINES LIMITED	Materials	###	579	###	71.8			0.0
21		SKS	SKS TECHNOLOGIES GROUP LIMITED	Capital Goods	0.2	###	###	71.8			0.0
22		AUG	AUGUSTUS MINERALS LIMITED	Materials	0.175	###	###	71.8			0.0
23		SDR	SITEMINDER LIMITED	Software & Services	0.24	###	###	71.8			0.0
24		DCL	DOMACOM LIMITED	Financial Services	###	###	###	71.8			0.0
25		FFS	FLETCHER CHA.FORESTS		0.2	###	###	71.8			0.0
26		FTR	FTR HOLDINGS LIMITED	Software & Services	0.23	###	###	71.8			0.0
27		GOI	GOWIT LIMITED		###	###	###	71.8			0.0
28		ICP	ICASH PAYMENT SYSTEMS LIMITED	Technology Hardware & Equipment	###	11,875	###	71.8		###	###
29	< 19 >	STN	SATURN METALS LIMITED	Materials	0.225	27,573	-2.2	18.8			0.0
30		MOS	MOSAIC OIL NL	Energy	0.21	###	-2.3	###	0.165	###	###
31		ARA	ARIADNE AUSTRALIA LIMITED	Commercial & Professional Services	###	1,676	-2.4	18.1			0.0
32	< 18 >	ADU	ADAMUS RESOURCES LIMITED	Materials	0.2	32,409	###	17.9	0.89	###	-1.5
33		SBM	ST BARBARA LIMITED	Materials	###	160,532	###	###			0.0
34	< 10 >	MCR	MINCOR RESOURCES NL	Materials	0.24	104,027	###	###			0.0
35	< 9 >	JET	JETSET TRAVELWORLD LTD	Consumer Services	0.21	###	-4.5	8.5	0.43	###	5.3
36	< 8 >	WAG	THE AUSTRALIAN WEALTH ADVISORS GROUP LIMITED	Financial Services	###	###	###	7.5			0.0
37		AAT	AAT CORPORATION LIMITED	Technology Hardware & Equipment	###	###	###	7.5		###	9.5
38		AVO	AVOCA RESOURCES LIMITED	Materials	###	4,778	###	7.5	3.29	0.2	###
39	< 7 >	CAL	CITIC AUSTRALIA TRADING LIMITED	Capital Goods	###	1,906	###	###	1	###	###
40		JAK	JACKSON MINERALS LIMITED	Materials	###	4,625	###	###	0.175	0.0	-6.3
41		SKD	STOCKFORD LIMITED	Commercial Services & Supplies	0.175	###	###	6.2			0.0
42	< 6 >	PRM	PROMINENCE ENERGY LIMITED	Energy	0.245	7,575	###	###			0.0
43		ANL	AMANI GOLD LIMITED	Materials	0.245	82,416	###	###			0.0
44	< 4 >	QAD	QUADRANT IRIDIUM LIMITED	Telecommunication Services	0.21	20,663	###	3.6			0.0
45		HDN	HOMECO DAILY NEEDS REIT	Equity Real Estate Investment Trusts (REITs	0.2	10,948	-7.0	3.5			0.0
46		DKN	DKN FINANCIAL GROUP LIMITED	Diversified Financials	###	26,169	###	###	0.56	###	3.8
47	< 3 >	SED	SEDIMENTARY HOLDINGS LIMITED	Materials	0.185	89,513	###	2.9			0.0
48		WMM	WEST MUSGRAVE MINING		0.185	###	###	2.9			0.0
49		AUN	AURUMIN LIMITED	Materials	###	212,544	###	###			0.0
50		MTR	METAL TIGER PLC	Materials	###	39,524	-7.8	###			0.0
51	< 2	AVR	ANTERIS TECHNOLOGIES LTD	Health Care Equipment & Services	###	30,700	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-26 03:43:45 thru 2025-08-26 03:43:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000