_{Currently Thu 25-Aug-14 02:38:51 AM AEST}

ASX Company Prices for Monday 22nd July 2002

96 92 88 85 83 82 81 79 74 73 70 69 67 27 24 23 20 19 18 12 8 7 6

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	96 >	AEO	AUSTEREO GROUP LIMITED	Media	1.59	587,315	###	###	2.14	###	11.4
2	< 92 >	HWI	HOUSEWARES INTERNATIONAL LIMITED	Retailing	1.85	239,841	###	91.4			0.0
3	< 88 >	CTX	CALTEX AUSTRALIA LIMITED	Energy	###	193,643	###	87.9		###	1.1
4	< 85 >	MCW	MACQUARIE COUNTRYWIDE TRUST	Real Estate	###	###	###	85.0	2		0.0
5	< 83 >	MRL	MAYUR RESOURCES LIMITED	Materials	###	###	2.1	###			0.0
6	< 82 >	WFA	WESTFIELD AMERICA TRUST	Real Estate	###	###	2.1	###			0.0
7		PLT	PLENTI GROUP LIMITED	Financial Services	1.55	###	2.0	81.6			0.0
8	< 81 >	IIF	ING INDUSTRIAL FUND	Real Estate	###	5,574,709	1.9	80.1	0.535	###	-0.7
9	< 79 >	GOW	GOWING BROS LIMITED	Financial Services	1.75	###	1.7	###			0.0
10	< 74 >	NVS	NOVUS PETROLEUM		###	###	1.3	###			0.0
11	< 73 >	DVC	DCA GROUP LIMITED	Health Care Equipment & Services	1.85	###	###	###			0.0
12		PLF	PRIMELIFE CORPORATION LIMITED	Real Estate	###	67,229	1.1	###			0.0
13	< 70 >	PPH	PUSHPAY HOLDINGS LIMITED	Financial Services	1.52	30,415	###	69.6			0.0
14		LUO	LEND LEASE US OFFICE		1.56	###	0.6	###			0.0
15	< 69 >	GMF	GPT METRO OFFICE FUND	Real Estate	###	###	###	###		0.4	4.1
16		CST	CASTILE RESOURCES LTD	Materials	###	###	###	###			0.0
17		JBM	JUBILEE MINES NL	Materials	1.7	###	###	###			0.0
18		REG	REGIS HEALTHCARE LIMITED	Health Care Equipment & Services	1.86	###	0.5	68.5			0.0
19		SFL	SPRING FG LIMITED	Diversified Financials	###	143,119	###	###		###	-284.3
20	< 67 >	PBT	PRANA BIOTECHNOLOGY LIMITED	Pharmaceuticals	1.8	40,222	###	66.0		###	###
21		PMC	PLATINUM CAPITAL LIMITED	Not Applic	###	###	###	66.0			0.0
22		PMV	PREMIER INVESTMENTS LIMITED	Consumer Discretionary Distribution & Retail	###	1,170	###	66.0			0.0
23		MDC	MEDLAB CLINICAL LIMITED	Pharmaceuticals	###	###	###	66.0			0.0
24		CPU	COMPUTERSHARE LIMITED	Commercial & Professional Services	1.89	###	###	66.0			0.0
25		DIT	DEUTSCHE INDUSTRIAL TRUST	Real Estate	1.58	1,487,931	###	66.0			0.0
26		TRY	TROY RESOURCES LIMITED	Materials	1.8	17,640	###	66.0			0.0
27		CHY	CARTER HOLT HARVEY LIMITED	Materials	###	###	###	66.0			0.0
28		IPH	IPH LIMITED	Commercial & Professional Services	###	16,662	###	66.0			0.0
29		WAT	WATERCO LIMITED	Consumer Durables & Apparel	1.57	8,949	###	66.0			0.0
30		DUI	DIVERSIFIED UNITED INVESTMENT LIMITED	Not Applic	1.76	###	###	66.0			0.0
31		ERA	ENERGY RESOURCES OF AUSTRALIA LIMITED	Energy	1.7	###	###	66.0			0.0
32		BDS	BRIDGESTONE AUSTRALIA LIMITED	Automobile & Components	1.8	###	###	66.0			0.0
33		GLB	GLOBE INTERNATIONAL LIMITED	Consumer Durables & Apparel	1.7	335,217	###	66.0			0.0
34		CEY	CENTENNIAL COAL COMPANY LIMITED	Energy	###	233,528	###	66.0	6.24	13.5	0.1
35	< 27 >	GAS	STATE GAS LIMITED	Energy	###	###	###	26.9			0.0
36		PMM	PORTMAN LIMITED	Materials	1.71	610,414	-0.6	###	21.5	###	###
37		AMH	AMCIL LIMITED	Not Applic	###	###	###	26.6			0.0
38		NRT	NOVOGEN LIMITED	Pharmaceuticals	1.59	100,279	-0.6	###	0.05	###	-79.5
39	< 24 >	REB	REBEL SPORT LIMITED	Retailing	1.8	164,537	###	23.9			0.0
40		RCD	RECORD INVESTMENTS LIMITED	Diversified Financials	###	###	###	###			0.0
41	< 23 >	LCO	LEGALCO LIMITED	Commercial Services & Supplies	1.53	24,640	###	22.6	0	0.0	-106.3
42	< 20 >	CEQ	CENTRAL EQUITY LIMITED	Real Estate	###	91,525	###	###			0.0
43		ZIM	ZIMPLATS HOLDINGS LIMITED	Materials	###	14,694	###	###			0.0
44	< 19 >	GDP	GRADIPORE LIMITED	Pharmaceuticals & Biotechnology	1.55	65,381	###	18.9			0.0
45	< 18 >	FFL	FOUNDERS FIRST LIMITED	Food	1.85	57,970	###	###			0.0
46	< 12 >	CIR	CIRCADIAN TECHNOLOGIES LIMITED	Pharmaceuticals & Biotechnology	###	###	-3.5	11.8	0.16	###	-18.2
47		COF	CENTURIA OFFICE REIT	Equity Real Estate Investment Trusts (REITs	###	18,044	-3.6	###			0.0
48	< 8 >	SRV	SERVCORP LIMITED	Real Estate Management & Development	1.71	2,457	###	8.0			0.0
49		DRE	DREADNOUGHT RESOURCES LTD	Materials	1.52	21,840	###	7.9			0.0
50	< 7 >	MCP	MCPHERSON^S LIMITED	Household & Personal Products	1.75	168,032	###	###			0.0
51	< 6	SRX	SIERRA RUTILE HOLDINGS LIMITED	Materials	1.85	71,387	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-14 02:38:51 thru 2025-08-14 02:38:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000