_{Currently Thu 25-Oct-02 08:30:27 PM AEST}

ASX Company Prices for Wednesday 21st August 2002

95 93 91 90 89 88 85 84 83 82 81 78 77 74 28 27 26 25 22 21 20 18 16 14 13 10 6 5

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	95 >	SKE	SKILLED GROUP LIMITED	Commercial Services & Supplies	###	###	5.3	###	1.32	###	###
2	< 93 >	FCL	FINEOS CORPORATION HOLDINGS PLC	Software & Services	1.29	1,695,751	###	92.1			0.0
3	< 91 >	RIC	RIDLEY CORPORATION LIMITED	Food	###	1,006,028	3.2	90.2			0.0
4	< 90 >	LCO	LEGALCO LIMITED	Commercial Services & Supplies	1.7	14,025	###	###	0	0.0	-118.1
5		JBM	JUBILEE MINES NL	Materials	1.49	###	2.8	###			0.0
6	< 89 >	SSX	SMORGON STEEL GROUP LIMITED	Materials	1.27	17,024,008	###	###			0.0
7	< 88 >	NVS	NOVUS PETROLEUM		###	###	###	87.9			0.0
8	< 85 >	GLB	GLOBE INTERNATIONAL LIMITED	Consumer Durables & Apparel	###	###	###	84.6			0.0
9	< 84 >	VRL	VILLAGE ROADSHOW LIMITED	Media & Entertainment	1.29	61,779	1.6	83.1			0.0
10	< 83 >	MGM	MACQUARIE GOODMAN MANAGEMENT LIMITED	Real Estate	###	###	###	###			0.0
11		CIY	CITY PACIFIC LIMITED	Diversified Financials	###	###	1.5	###	0.04	-1.5	-0.9
12	< 82 >	TGG	TEMPLETON GLOBAL GROWTH FUND LIMITED	Not Applic	1.45	15,120	###	81.9			0.0
13		GDP	GRADIPORE LIMITED	Pharmaceuticals & Biotechnology	1.45	47,737	###	81.9			0.0
14		EOS	ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED	Capital Goods	1.5	###	1.4	###			0.0
15	< 81 >	TAP	TAP OIL LIMITED	Energy	1.54	163,222	###	80.9			0.0
16	< 78 >	SGS	STARGAMES LIMITED	Consumer Services	###	###	###	###			0.0
17	< 77 >	MGI	MACQUARIE GOODMAN INDUSTRIAL TRUST	Real Estate	1.44	3,786,265	###	###			0.0
18		SGT	SINGAPORE TELECOMMUNICATIONS LIMITED	Telecommunication Services	1.59	1,958,766	###	76.6	4.21	0.0	0.0
19		IIF	ING INDUSTRIAL FUND	Real Estate	###	###	###	76.4	0.535	###	###
20	< 74 >	RCT	REEF CASINO TRUST	Consumer Services	1.41	###	###	73.6			0.0
21		SBE	SABRE GROUP LIMITED		###	407	###	73.6			0.0
22		MAP	MICROBA LIFE SCIENCES LIMITED	Health Care Equipment & Services	1.29	232,717	###	73.6			0.0
23		MAG	MAGMATIC RESOURCES LIMITED	Materials	1.72	###	###	73.6			0.0
24		LUO	LEND LEASE US OFFICE		1.42	###	###	73.6			0.0
25		WDP	WADEPACK LIMITED	Materials	1.25	13,750	###	73.6			0.0
26		GSP	GUINNESS PEAT GROUP		1.5	###	###	73.6			0.0
27		ALU	ALTIUM LIMITED	Software & Services	###	###	###	73.6			0.0
28		FFI	FFI HOLDINGS LIMITED	Food	1.4	991	###	73.6			0.0
29		WAM	WAM CAPITAL LIMITED	Not Applic	1.44	12,218	###	73.6			0.0
30		HPX	HPAL LIMITED	Software & Services	1.47	42,620	###	73.6			0.0
31		IPH	IPH LIMITED	Commercial & Professional Services	###	70,956	###	73.6			0.0
32	< 28 >	FAN	FANTASTIC HOLDINGS LIMITED	Consumer Durables & Apparel	1.7	###	-0.6	27.3	2.35	###	15.5
33		GMF	GPT METRO OFFICE FUND	Real Estate	###	2,022,303	###	27.0		0.4	###
34	< 27 >	DIT	DEUTSCHE INDUSTRIAL TRUST	Real Estate	###	507,237	###	26.7			0.0
35		CHY	CARTER HOLT HARVEY LIMITED	Materials	1.47	###	-0.7	###			0.0
36	< 26 >	AIX	AUSTRALIAN INFRASTRUCTURE FUND LIMITED	Transportation	1.43	457,237	###	26.0		###	-71.5
37		ALZ	AUSTRALAND PROPERTY GROUP	Real Estate	###	###	###	25.8	4.48	###	###
38		BWP	BWP TRUST	Equity Real Estate Investment Trusts (REITs	###	###	###	###			0.0
39		ART	AIRTASKER LIMITED	Media & Entertainment	###	###	###	###			0.0
40		SPC	SPC ARDMONA LIMITED	Food Beverage & Tobacco	###	146,343	-0.7	25.2			0.0
41	< 25 >	VSL	VULCAN STEEL LIMITED	Materials	###	203,806	###	24.9			0.0
42	< 22 >	AMH	AMCIL LIMITED	Not Applic	1.71	37,381	-1.2	###			0.0
43	< 21 >	MCW	MACQUARIE COUNTRYWIDE TRUST	Real Estate	1.58	933,017	-1.3	###	2		0.0
44	< 20 >	CLT	CELLNET GROUP LIMITED	Technology Hardware & Equipment	1.48	37,533	###	###			0.0
45	< 18 >	TOR	TORQUE METALS LIMITED	Materials	1.25	###	-1.6	17.8			0.0
46	< 16 >	NTG	NATIONAL TELECOMS GROUP LIMITED	Technology Hardware & Equipment	1.45	###	-2.0	15.1			0.0
47	< 14 >	OST	ONESTEEL LIMITED	Materials	###	###	###	###	0.73	###	###
48	< 13 >	ROC	ROCKETBOOTS LIMITED	Software & Services	1.47	81,920	-2.6	###			0.0
49	< 10 >	PPH	PUSHPAY HOLDINGS LIMITED	Financial Services	1.52	813,601	-3.2	9.1			0.0
50	< 6 >	AEO	AUSTEREO GROUP LIMITED	Media	###	###	-4.6	5.8	2.14	###	11.8
51	< 5	ZIM	ZIMPLATS HOLDINGS LIMITED	Materials	###	154,543	-5.7	4.0			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-10-02 20:30:27 thru 2025-10-02 20:30:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000