_{Currently Thu 25-Aug-28 03:57:20 AM AEST}

ASX Company Prices for Monday 30th December 2002

92 91 86 85 84 83 82 73 21 20 19 18 17 13 12 11 8 6 5

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	92 >	ARQ	ARQ GROUP LIMITED	Software & Services	###	###	###	###	0.455		0.0
2	< 91 >	ADX	ADX ENERGY LTD	Energy	0.72	26,763	2.9	###			0.0
3		MYO	MYOB GROUP LIMITED	Software & Services	0.73	###	###	90.4		###	###
4	< 86 >	RSG	RESOLUTE MINING LIMITED	Materials	###	###	###	85.0			0.0
5	< 85 >	MLE	MACQUARIE LEISURE TRUST GROUP	Real Estate	0.71	21,855	1.4	84.6	2.04	###	###
6		MBP	METABOLIC PHARMACEUTICALS LIMITED	Pharmaceuticals	0.72	6,793	###	###	0	###	-118.0
7	< 84 >	DOM	DOMINION MINING LIMITED	Materials	0.75	147,045	1.4	83.6	0	###	0.3
8		EMP	EMPEROR ENERGY LIMITED	Energy	0.79	126,117	1.3	83.4			0.0
9	< 83 >	AET	AUSMELT LIMITED	Capital Goods	0.85	6,642	###	82.5	0.76	###	###
10	< 82 >	CRS	CAPRICE RESOURCES LTD	Materials	0.88	###	1.1	82.0			0.0
11		ASB	AUSTAL LIMITED	Capital Goods	###	177,705	1.1	81.5			0.0
12	< 73 >	VPG	VODAFONE GROUP PLC	Not Applic	###	###	###	72.1			0.0
13		SLX	SILEX SYSTEMS LIMITED	Capital Goods	0.74	###	###	72.1			0.0
14		PEP	PEPPER RESIDENTIAL SECURITIES TRUST NO. 39	Not Applic	0.76	6,059	###	72.1			0.0
15		PLL	PIEDMONT LITHIUM INC	Materials	###	###	###	72.1			0.0
16		LCL	LCL RESOURCES LIMITED	Materials	0.72	###	###	72.1			0.0
17		PRX	PRODIGY GOLD NL	Materials	###	###	###	72.1			0.0
18		IWF	INTEGRATED GROUP LIMITED	Commercial Services & Supplies	###	535	###	72.1			0.0
19		IFM	INFOMEDIA LTD	Software & Services	0.87	###	###	72.1			0.0
20		VWD	VILLA WORLD LIMITED	Real Estate	0.79	32,656	###	72.1			0.0
21		GYM	GYMPIE GOLD LIMITED	Materials	0.74	88,402	###	72.1			0.0
22		GDP	GRADIPORE LIMITED	Pharmaceuticals & Biotechnology	###	16,364	###	72.1			0.0
23		FFS	FLETCHER CHA.FORESTS		0.89	5,340	###	72.1			0.0
24		TXT	TEXT MEDIA GROUP		0.85	4,250	###	72.1			0.0
25		SNF	SO NATURAL FOODS AUSTRALIA LIMITED	Food Beverage & Tobacco	0.72	###	###	72.1			0.0
26		AEC	AMMTEC LIMITED	Materials	0.88	###	###	72.1	4.28	###	###
27		AGH	ALTHEA GROUP HOLDINGS LIMITED	Pharmaceuticals	0.78	###	###	72.1			0.0
28		CPI	CPI GROUP LIMITED	Capital Goods	###	33,706	###	72.1	0.465	2.2	0.4
29		CND	CONDOR ENERGY LIMITED	Energy	0.77	770	###	72.1			0.0
30		SNX	SIERRA NEVADA GOLD INC	Materials	###	72,364	###	72.1			0.0
31		CDR	CODRUS MINERALS LIMITED	Materials	0.78	###	###	72.1			0.0
32		SOT	SP TELEMEDIA LIMITED	Telecommunication Services	0.8	###	###	72.1	0	###	###
33		WWA	WRIDGWAYS AUSTRALIA LIMITED	Transportation	0.88	###	###	72.1	2.82	###	###
34	< 21 >	ENV	ENOVA MINING LIMITED	Materials	###	272,772	###	###			0.0
35		ABI	AMBRI LIMITED	Pharmaceuticals	###	21,793	###	###			0.0
36		AAC	AUSTRALIAN AGRICULTURAL COMPANY LIMITED	Food	###	132,016	###	###			0.0
37	< 20 >	AAU	ANTILLES GOLD LIMITED	Materials	###	9,050	###	###			0.0
38		BWI	BESTON WINE INDUSTRY		0.89	21,263	###	19.3			0.0
39	< 19 >	PBO	PANBIO LIMITED	Pharmaceuticals	0.84	11,620	-1.2	###			0.0
40		SYM	SYMBIO HOLDINGS LIMITED	Software & Services	0.82	###	###	18.8			0.0
41		ADA	ADACEL TECHNOLOGIES LIMITED	Software & Services	0.82	19,099	###	18.8			0.0
42		CLT	CELLNET GROUP LIMITED	Technology Hardware & Equipment	0.81	###	-1.2	18.5			0.0
43	< 18 >	BIR	BIR FINANCIAL LIMITED	Financial Services	0.73	379,323	-1.4	17.6			0.0
44	< 17 >	GBR	GREAT BOULDER RESOURCES LIMITED	Materials	###	###	-1.4	16.8			0.0
45		MIA	MIA GROUP LIMITED	Health Care Equipment & Services	###	194,751	###	###	0	0.0	0.0
46	< 13 >	HWE	HENRY WALKER ELTIN GROUP LIMITED	Capital Goods	###	172,159	-2.0	###		###	10.8
47		AVJ	AVJENNINGS LIMITED	Consumer Durables & Apparel	###	125,255	###	12.1			0.0
48	< 12 >	RRT	RECORD REALTY	Real Estate	###	###	-2.2	11.7	0.19	###	-1.4
49	< 11 >	NHL	NOVITA HEALTHCARE LIMITED	Health Care Equipment & Services	0.77	###	###	10.2		###	###
50	< 8 >	EQI	EQUIGOLD NL	Materials	###	###	###	###			0.0
51	< 6 >	JRR	JULIA ROSS RECRUIT.		###	###	-4.3	5.6			0.0
52	< 5	MCA	MURRAY COD AUSTRALIA LIMITED	Food	###	9,548	-4.9	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-28 03:57:20 thru 2025-08-28 03:57:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000