_{Currently Sun 25-Aug-24 09:34:18 PM AEST}

ASX Company Prices for Thursday 13th March 2003

99 98 97 96 95 90 89 88 79 19 18 17 16 11 9 7 6 5 4

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	CVI	CVI ENERGY CORPORATION LIMITED	Energy	###	6,753	18.8	99.0	600000	###	-4.8
2	< 98 >	ADU	ADAMUS RESOURCES LIMITED	Materials	###	8,470	13.9	97.9	0.89	###	###
3	< 97 >	RAC	RACE ONCOLOGY LTD	Pharmaceuticals	###	24,150	###	96.4			0.0
4		HML	HENRY MORGAN LIMITED	Not Applic	###	15,938	###	96.1		-0.2	###
5	< 96 >	AGT	AGT BIOSCIENCES LTD		###	10,583	###	###			0.0
6	< 95 >	MRM	MMA OFFSHORE LIMITED	Energy	###	6,359	5.6	###			0.0
7	< 90 >	ARL	ARDEA RESOURCES LIMITED	Materials	###	###	2.9	89.9			0.0
8	< 89 >	CAL	CITIC AUSTRALIA TRADING LIMITED	Capital Goods	###	###	###	88.9	1	###	###
9	< 88 >	ARA	ARIADNE AUSTRALIA LIMITED	Commercial & Professional Services	###	15,405	2.2	###			0.0
10		SGL	RICEGROWERS LIMITED	Food	0.25	13,598	2.0	###			0.0
11	< 79 >	KLM	KLM GROUP LTD	Technology Hardware & Equipment	###	831	###	78.7	0.46	0.0	11.0
12		MRS	MONARCH RESOURCES LIMITED	Materials	###	###	###	78.7			0.0
13		NNG	NEXION GROUP LTD	Software & Services	0.25	###	###	78.7			0.0
14		NSL	NSL CONSOLIDATED LIMITED	Materials	0.25	###	###	78.7		###	-250.0
15		AAT	AAT CORPORATION LIMITED	Technology Hardware & Equipment	###	###	###	78.7		###	9.0
16		NVE	NOVERA ENERGY LIMITED	Utilities	0.22	###	###	78.7			0.0
17		NZO	NEW ZEALAND OIL & GAS LIMITED	Energy	0.245	###	###	78.7			0.0
18		IRI	INTEGRATED RESEARCH LIMITED	Software & Services	0.21	15,760	###	78.7			0.0
19		REA	REA GROUP LTD	Media & Entertainment	0.25	8,883	###	78.7			0.0
20		REM	REMSENSE TECHNOLOGIES LIMITED	Capital Goods	0.22	###	###	78.7			0.0
21		TVN	TIVAN LIMITED	Materials	0.24	###	###	78.7			0.0
22		SHG	SINGULAR HEALTH GROUP LTD	Health Care Equipment & Services	###	###	###	78.7			0.0
23		TNL	TOLHURST GROUP LIMITED	Diversified Financials	0.2	###	###	78.7	0.315	0.0	15.9
24		VHL	VIRAX HOLDINGS LIMITED	Pharmaceuticals & Biotechnology	###	285	###	78.7	0.01	0.0	0.0
25		IMF	IMF BENTHAM LIMITED	Diversified Financials	0.24	5,184	###	78.7		###	###
26		SPP	SOUTHERN PACIFIC PETROLEUM NL	Energy	###	106,385	###	78.7	0.018	0.0	-72.0
27		AEI	AERIS ENVIRONMENTAL LTD	Commercial & Professional Services	0.2	9,110	###	78.7			0.0
28		AHT	AUSTRALIAN HERITAGE		0.22	880	###	78.7			0.0
29		AIE	AUTODOM LIMITED	Automobile & Components	###	1,001	###	78.7	0.08	###	###
30		ATT	ANTE REAL ESTATE TRUST	Real Estate	0.24	###	###	78.7	0.01	###	-2.0
31		AVR	ANTERIS TECHNOLOGIES LTD	Health Care Equipment & Services	###	###	###	78.7			0.0
32		CLE	CYCLONE METALS LIMITED	Materials	###	35,585	###	78.7			0.0
33		CLV	CLOVER CORPORATION LIMITED	Materials	0.22	28,345	###	78.7			0.0
34		VTI	VISIONEERING TECHNOLOGIES INC	Health Care Equipment & Services	0.23	40,418	###	78.7			0.0
35		EMS	EASTERN METALS LIMITED	Materials	0.2	9,026	###	78.7			0.0
36		ESI	ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED	Commercial & Professional Services	0.225	###	###	78.7		###	-112.5
37		GRR	GRANGE RESOURCES LIMITED	Materials	0.24	###	###	78.7			0.0
38		GTG	GENETIC TECHNOLOGIES LIMITED	Pharmaceuticals	0.22	17,953	###	78.7			0.0
39		VIT	VITURA HEALTH LIMITED	Health Care Equipment & Services	###	###	###	78.7			0.0
40		IGF	INTERNATIONAL GOLDF.		###	###	###	78.7			0.0
41	< 19 >	THX	THUNDELARRA LIMITED	Materials	0.225	5,119	-2.2	18.4		###	-28.1
42	< 18 >	SMC	STRATEGIC MINERALS CORPORATION NL	Materials	0.22	37,462	-2.2	17.8			0.0
43		SMX	STRATA MINERALS LIMITED	Materials	0.21	28,085	-2.3	17.4			0.0
44	< 17 >	BDG	BLACK DRAGON GOLD CORP	Materials	0.2	###	###	16.9			0.0
45		QGC	QUEENSLAND GAS COMPANY LIMITED	Energy	###	22,543	###	16.6	0	0.3	###
46	< 16 >	INT	INT CORPORATION LIMITED	Technology Hardware & Equipment	0.185	96,005	###	15.6	0.02	###	-9.3
47		JET	JETSET TRAVELWORLD LTD	Consumer Services	###	###	###	###	0.43	###	4.5
48		IRN	INDOPHIL RESOURCES NL	Materials	###	10,950	###	###	0.29	0.0	0.0
49	< 11 >	STP	STEP ONE CLOTHING LIMITED	Consumer Discretionary Distribution & Retail	0.25	###	-3.8	###			0.0
50		RKN	RECKON LIMITED	Software & Services	0.24	17,171	###	###			0.0
51	< 9 >	XAN	XANADU WINES LIMITED	Food Beverage & Tobacco	0.21	###	-4.5	8.8	0	###	###
52	< 7 >	HIG	HIGHLANDS PACIFIC LIMITED	Materials	0.25	###	###	###		###	8.1
53	< 6 >	CNT	CENTAMIN EGYPT LIMITED	Materials	###	34,342	-6.5	###	2.5	###	###
54	< 5 >	SRI	SIPA RESOURCES LIMITED	Materials	0.21	63,590	###	4.8			0.0
55	< 4	SPL	STARPHARMA HOLDINGS LIMITED	Pharmaceuticals	0.23	###	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-24 21:34:18 thru 2025-08-24 21:34:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000