_{Currently Fri 25-Oct-03 11:17:22 AM AEST}

ASX Company Prices for Thursday 3rd July 2003

100 97 96 94 92 90 88 87 85 81 79 70 22 21 20 19 18 13 12 11 8 6 5 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	SLT	SELECT EXPLORATION LIMITED	Energy	0.4	1,047,322	###	99.8	0.01		0.0
2	< 97 >	KIM	KIMBERLEY DIAMOND COMPANY NL	Materials	###	619,304	###	###			0.0
3	< 96 >	DVN	DEVINE LIMITED	Real Estate	0.44	###	###	95.9	0.25	0.0	###
4		BTC	BTC HEALTH LTD	Not Applic	###	37,538	7.2	###			0.0
5	< 94 >	SPX	SPENDA LIMITED	Software & Services	0.4	878	###	###			0.0
6	< 92 >	ALU	ALTIUM LIMITED	Software & Services	0.385	2,778	4.1	91.4			0.0
7		AUN	AURUMIN LIMITED	Materials	0.385	###	4.1	91.4			0.0
8	< 90 >	WEZ	WESTONIA MINES LIMITED	Materials	###	191,693	###	89.6			0.0
9		AUO	AUSTRAL COAL LIMITED	Materials	0.475	97,394	###	89.3			0.0
10	< 88 >	PPD	PAN PALLADIUM LTD	Materials	###	###	2.8	87.9	0	0.0	###
11		HBL	HEGGIES BULKHAUL LIMITED	Transportation	###	5,775	###	87.6			0.0
12		TNE	TECHNOLOGY ONE LIMITED	Software & Services	###	###	###	87.6			0.0
13	< 87 >	SLX	SILEX SYSTEMS LIMITED	Capital Goods	0.4	###	###	86.6			0.0
14		MCR	MINCOR RESOURCES NL	Materials	0.4	564,759	###	86.6			0.0
15		KRS	KRESTA HOLDINGS LIMITED	Consumer Durables & Apparel	0.41	###	###	86.4	0.048		0.0
16	< 85 >	ALK	ALKANE RESOURCES LIMITED	Materials	0.48	124,735	2.1	###			0.0
17	< 81 >	BPT	BEACH ENERGY LIMITED	Energy	###	580,629	###	###			0.0
18	< 79 >	WSA	WESTERN AREAS LIMITED	Materials	0.455	57,728	###	78.3			0.0
19		WTP	WATPAC LIMITED	Capital Goods	0.46	41,129	###	78.2		###	-1.5
20	< 70 >	CMP	COMPUMEDICS LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
21		MXI	MAXIPARTS LIMITED	Capital Goods	0.42	257,524	###	###			0.0
22		FPS	FIDUCIAN PORTFOLIO SERVICES LIMITED	Diversified Financials	0.45	1,197	###	###	1.64	###	###
23		SIU	SIRIUS CORPORATION LIMITED	Software & Services	###	###	###	###	0.04	###	###
24		GBR	GREAT BOULDER RESOURCES LIMITED	Materials	###	###	###	###			0.0
25		VKI	VIKING INDUSTRIES LIMITED	Transportation	0.46	3,450	###	###			0.0
26		OIL	OPTISCAN IMAGING LIMITED	Health Care Equipment & Services	0.45	38,250	###	###			0.0
27		CFI	COLONIAL FIRST STATE PRIVATE CAPITAL LIMITED	Diversified Financials	0.425	73,950	###	###			0.0
28		TMO	TOMATO TECHNOLOGIES LIMITED	Software & Services	0.4	###	###	###			0.0
29		ICS	ICSGLOBAL LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
30		IDE	IDEAS INTERNATIONAL LIMITED	Software & Services	###	1,850	###	###	1.25	###	3.7
31		DWY	DWYKA RESOURCES LIMITED	Materials	###	1,728	###	###	0.42	-0.2	###
32		BEL	BENTLEY CAPITAL LIMITED	Not Applic	0.425	1,148	###	###			0.0
33		AMH	AMCIL LIMITED	Not Applic	###	11,950	###	###			0.0
34		MLB	MELBOURNE IT LIMITED	Software & Services	0.425	###	###	###		0.1	3.4
35	< 22 >	GHG	GRAND HOTEL GROUP	Real Estate	0.48	###	###	21.3			0.0
36	< 21 >	FTR	FTR HOLDINGS LIMITED	Software & Services	0.45	###	###	###			0.0
37		TIF	TECHNOLOGY INVESTMENT FUND	Diversified Financials	0.45	26,245	###	###	0	###	-281.3
38	< 20 >	PEM	PERILYA LIMITED	Materials	0.43	###	-1.1	19.5	0.34	0.0	0.0
39		AGX	AGENIX LIMITED	Technology Hardware & Equipment	0.41	137,656	###	###			0.0
40	< 19 >	BRC	BRAIN RESOURCE LIMITED	Health Care Equipment & Services	###	###	-1.2	18.8		###	###
41		STS	SRG LIMITED	Capital Goods	0.4	22,836	###	###	0.71	###	###
42		AGI	AINSWORTH GAME TECHNOLOGY LIMITED	Consumer Services	###	36,789	###	###			0.0
43	< 18 >	ADU	ADAMUS RESOURCES LIMITED	Materials	###	58,175	-1.4	17.5	0.89	###	-2.8
44	< 13 >	AIZ	AIR NEW ZEALAND LIMITED	Transportation	0.455	3,220	-2.2	12.5			0.0
45	< 12 >	GYM	GYMPIE GOLD LIMITED	Materials	###	85,423	###	11.1			0.0
46	< 11 >	ABI	AMBRI LIMITED	Pharmaceuticals	###	28,591	###	###			0.0
47	< 8 >	GGL	THE GRUDEN GROUP LTD	Software & Services	###	###	###	###		###	-54.4
48	< 6 >	CKR	COCKATOO RIDGE WINES LIMITED	Food Beverage & Tobacco	0.47	###	-4.1	###	60	###	###
49		HOM	HOMELOANS LIMITED	Banks	0.4	11,378	###	###		0.1	7.0
50	< 5 >	ADX	ADX ENERGY LTD	Energy	###	78,163	###	4.3			0.0
51		MST	METAL STORM LIMITED	Capital Goods	0.41	###	-5.7	###	0	0.0	0.0
52	< 3	AFL	AF LEGAL GROUP LTD	Commercial & Professional Services	###	4,740	###	2.2			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-10-03 11:17:22 thru 2025-10-03 11:17:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000