_{Currently Mon 26-Jan-19 06:19:08 PM AEDT}

ASX Company Prices for Monday 7th July 2003

100 98 96 95 94 91 90 85 83 74 20 19 18 17 16 12 10 7 5 3 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	PRR	PRIMA BIOMED LTD	Pharmaceuticals	###	167,841	19.6	99.6	0.03	0.0	0.0
2		CHF	CHARTER PACIFIC CORPORATION LIMITED	Diversified Financials	###	16,383	18.6	99.4			0.0
3	< 98 >	DWY	DWYKA RESOURCES LIMITED	Materials	###	###	8.6	97.4	0.42	-0.2	###
4	< 96 >	KLM	KLM GROUP LTD	Technology Hardware & Equipment	###	###	###	###	0.46	0.0	###
5	< 95 >	PPD	PAN PALLADIUM LTD	Materials	###	44,738	5.6	###	0	0.0	###
6		SSL	SIETEL LIMITED	Real Estate Management & Development	0.4	741	###	###			0.0
7		ARA	ARIADNE AUSTRALIA LIMITED	Commercial & Professional Services	###	10,169	###	###			0.0
8	< 94 >	AGT	AGT BIOSCIENCES LTD		###	123,825	###	93.3			0.0
9	< 91 >	LUM	LUMACOM LIMITED	Technology Hardware & Equipment	0.29	277,699	3.6	90.9	0.03		0.0
10		ESI	ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED	Commercial & Professional Services	###	101,185	3.4	###		###	-150.0
11		NAM	NAMOI COTTON LIMITED	Commercial & Professional Services	###	###	3.2	90.3			0.0
12	< 90 >	ABI	AMBRI LIMITED	Pharmaceuticals	###	###	2.8	89.6			0.0
13	< 85 >	HTA	HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED	Telecommunication Services	###	20,480	###	###			0.0
14	< 83 >	SGL	RICEGROWERS LIMITED	Food	###	35,336	###	###			0.0
15	< 74 >	OMH	OM HOLDINGS LIMITED	Materials	0.28	###	###	###			0.0
16		AVR	ANTERIS TECHNOLOGIES LTD	Health Care Equipment & Services	0.28	###	###	###			0.0
17		IDE	IDEAS INTERNATIONAL LIMITED	Software & Services	0.4	###	###	###	1.25	###	4.0
18		IMF	IMF BENTHAM LIMITED	Diversified Financials	###	###	###	###		###	-1.5
19		ALU	ALTIUM LIMITED	Software & Services	###	7,812	###	###			0.0
20		AHO	AUSTRALIAN HOTEL FUND	Real Estate	###	6,650	###	###			0.0
21		AFC	ALLIANCE FINANCE CORPORATION LIMITED	Diversified Financials	###	###	###	###			0.0
22		PLA	PLATINUM AUSTRALIA LIMITED	Materials	0.355	3,550	###	###		###	-17.8
23		HBL	HEGGIES BULKHAUL LIMITED	Transportation	###	###	###	###			0.0
24		PSG	PALM SPRINGS LIMITED	Food Beverage & Tobacco	###	###	###	###			0.0
25		SMY	SALLY MALAY MINING LIMITED	Materials	0.275	###	###	###			0.0
26		SPL	STARPHARMA HOLDINGS LIMITED	Pharmaceuticals	###	###	###	###			0.0
27		ADX	ADX ENERGY LTD	Energy	###	16,048	###	###			0.0
28		VRI	VERILUMA LIMITED	Software & Services	###	8,400	###	###		###	-37.5
29		HPL	HARTLEYS LIMITED.		###	###	###	###			0.0
30		AUN	AURUMIN LIMITED	Materials	###	35,437	###	###			0.0
31		YSL	YORK GROUP LIMITED	Capital Goods	###	###	###	###			0.0
32		CRU	CATALYST RECRUITMENT SYSTEMS LIMITED	Commercial Services & Supplies	###	545	###	###			0.0
33		BGN	BRESAGEN LIMITED	Pharmaceuticals	###	###	###	###			0.0
34		BIT	BIOTRON LIMITED	Pharmaceuticals	###	###	###	###			0.0
35		CGO	CPT GLOBAL LIMITED	Software & Services	0.4	###	###	###			0.0
36		ATP	ATLAS PEARLS LTD	Consumer Durables & Apparel	0.28	30,793	###	###			0.0
37		CKS	CORDUKES LIMITED	Capital Goods	0.28	###	###	###			0.0
38		CPC	CARPENTER PACIFIC RESOURCES LIMITED	Energy	###	###	###	###			0.0
39		CTI	CHARIOT LIMITED	Software & Services	###	###	###	###			0.0
40		EPT	EPAT TECHNOLOGIES LTD	Health Care Equipment & Services	0.29	33,278	###	###	0.06	###	-14.5
41		ADU	ADAMUS RESOURCES LIMITED	Materials	###	###	###	###	0.89	###	-2.8
42		GBR	GREAT BOULDER RESOURCES LIMITED	Materials	###	###	###	###			0.0
43	< 20 >	AGI	AINSWORTH GAME TECHNOLOGY LIMITED	Consumer Services	0.4	10,057	###	19.8			0.0
44		GYM	GYMPIE GOLD LIMITED	Materials	0.385	97,340	-1.3	###			0.0
45	< 19 >	BPT	BEACH ENERGY LIMITED	Energy	###	###	-1.4	###			0.0
46	< 18 >	IGO	IGO LIMITED	Materials	###	42,459	###	17.6			0.0
47		ICS	ICSGLOBAL LIMITED	Health Care Equipment & Services	###	4,583	###	17.6			0.0
48	< 17 >	ELX	ELLEX MEDICAL LASERS LIMITED	Health Care Equipment & Services	###	15,964	###	16.6	0.9		0.0
49	< 16 >	ARL	ARDEA RESOURCES LIMITED	Materials	0.29	###	###	###			0.0
50	< 12 >	AGX	AGENIX LIMITED	Technology Hardware & Equipment	0.4	###	###	###			0.0
51	< 10 >	RPC	REPCOL LIMITED	Commercial & Professional Services	###	4,313	-2.9	###	0	###	###
52	< 7 >	KRS	KRESTA HOLDINGS LIMITED	Consumer Durables & Apparel	0.4	###	###	6.9	0.048		0.0
53	< 5 >	HOM	HOMELOANS LIMITED	Banks	0.4	###	###	###		0.1	7.0
54	< 3 >	DNX	DENX LIMITED	Health Care Equipment & Services	###	###	-6.3	2.4			0.0
55	< 1	SLT	SELECT EXPLORATION LIMITED	Energy	###	406,264	-10.3	0.7	0.01		0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-19 18:19:08 thru 2026-01-19 18:19:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000