_{Currently Wed 26-Jan-21 06:43:35 AM AEDT}

ASX Company Prices for Monday 7th July 2003

98 95 91 90 85 84 83 74 20 19 17 16 9 7 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	RSG	RESOLUTE MINING LIMITED	Materials	0.76	###	8.6	97.4			0.0
2	< 95 >	ADA	ADACEL TECHNOLOGIES LIMITED	Software & Services	0.8	68,304	###	###			0.0
3	< 91 >	CLO	CLOUGH LIMITED	Capital Goods	###	217,457	###	###	1.47	###	6.8
4		CLT	CELLNET GROUP LIMITED	Technology Hardware & Equipment	###	137,260	3.1	90.1			0.0
5		MPM	MPI MINES LIMITED	Materials	###	###	###	###			0.0
6	< 90 >	SSR	SSR MINING INC	Materials	###	###	3.0	89.9			0.0
7	< 85 >	AML	AEON METALS LIMITED	Materials	###	###	###	###			0.0
8		BUG	BUDERIM GROUP LIMITED	Food	###	###	###	###			0.0
9	< 84 >	ASL	ANDEAN SILVER LIMITED	Materials	###	25,425	1.6	83.7			0.0
10		HWE	HENRY WALKER ELTIN GROUP LIMITED	Capital Goods	###	203,520	###	###		###	7.2
11	< 83 >	ARQ	ARQ GROUP LIMITED	Software & Services	0.7	###	1.4	82.8	0.455		0.0
12	< 74 >	RBL	REDBUBBLE LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	###			0.0
13		ALO	ALLOGGIO GROUP LIMITED	Consumer Services	0.57	###	###	###			0.0
14		PBO	PANBIO LIMITED	Pharmaceuticals	0.8	###	###	###			0.0
15		SDG	SUNLAND GROUP LIMITED	Real Estate Management & Development	0.72	2,880	###	###			0.0
16		UXC	UXC LIMITED	Software & Services	###	###	###	###	0.76	###	###
17		OXR	OXIANA LIMITED	Materials	###	###	###	###			0.0
18		MLE	MACQUARIE LEISURE TRUST GROUP	Real Estate	0.81	84,525	###	###	2.04	###	8.7
19		MIA	MIA GROUP LIMITED	Health Care Equipment & Services	0.72	131,923	###	###	0	0.0	0.0
20		MDE	MEDAIRE INC	Health Care Equipment & Services	###	###	###	###			0.0
21		MCA	MURRAY COD AUSTRALIA LIMITED	Food	0.8	34,824	###	###			0.0
22		IFM	INFOMEDIA LTD	Software & Services	0.8	###	###	###			0.0
23		PMP	PMP LIMITED	Commercial & Professional Services	0.71	###	###	###		-0.1	-8.3
24		HIC	HUNTLEY INVESTMENT COMPANY LIMITED	Diversified Financials	###	###	###	###	0	###	###
25		WWA	WRIDGWAYS AUSTRALIA LIMITED	Transportation	0.78	###	###	###	2.82	###	-0.5
26		DOM	DOMINION MINING LIMITED	Materials	0.56	###	###	###	0	###	0.2
27		AVV	AAV LIMITED	Media	0.8	###	###	###			0.0
28		CDC	CHINA DAIRY CORPORATION LIMITED	Food	0.78	10,821	###	###		###	12.2
29		CFS	CHIEFTAIN SECURITIES LIMITED	Diversified Financials	0.79	2,785	###	###			0.0
30		CPH	CRESO PHARMA LIMITED	Pharmaceuticals	0.56	4,939,591	###	###			0.0
31		CSM	COSMO GOLD LIMITED	Materials	###	292,660	###	###			0.0
32		CHQ	COSTAEXCHANGE LTD	Food Beverage & Tobacco	###	###	###	###	1	###	###
33		DOW	DOWNER EDI LIMITED	Commercial & Professional Services	0.71	1,905,506	###	###			0.0
34		GDY	GEODYNAMICS LIMITED	Utilities	0.57	###	###	###	0.01	###	-28.5
35		GDP	GRADIPORE LIMITED	Pharmaceuticals & Biotechnology	###	17,296	###	###			0.0
36		GFD	GREEN^S FOODS LIMITED	Food Beverage & Tobacco	###	2,550	###	###			0.0
37	< 20 >	NAL	NORWOOD ABBEY LIMITED	Health Care Equipment & Services	0.77	343,899	-1.3	###	5.4	###	-19.3
38	< 19 >	MBP	METABOLIC PHARMACEUTICALS LIMITED	Pharmaceuticals	0.73	89,908	-1.4	###	0	###	-119.7
39		BPC	BURNS, PHILP & COMPANY LIMITED	Food Beverage & Tobacco	0.73	3,918,156	-1.4	###			0.0
40		QTM	QUANTUM HEALTH GROUP LIMITED	Health Care Equipment & Services	0.72	###	-1.4	###			0.0
41	< 17 >	FLK	FOLKESTONE LIMITED	Real Estate	###	###	-1.4	###		###	5.0
42		HCN	HEALTH COMMUNICATION NETWORK LIMITED	Health Care Equipment & Services	###	###	-1.5	###			0.0
43		THG	THAKRAL HOLDINGS GROUP	Real Estate	0.59	###	###	###	0.54	###	-14.8
44	< 16 >	HDR	HARDMAN RESOURCES LIMITED	Energy	0.57	382,153	-1.7	15.3			0.0
45		KZL	KAGARA LTD	Materials	0.56	###	-1.8	###		###	###
46		BCL	BUNJI CORPORATION LIMITED	Energy	0.56	29,692	-1.8	###		###	###
47	< 9 >	ATG	ARTICORE GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	###	-3.2	8.6			0.0
48	< 7 >	PSA	PETSEC ENERGY LIMITED	Energy	0.79	###	-3.7	###			0.0
49	< 2	PBT	PRANA BIOTECHNOLOGY LIMITED	Pharmaceuticals	###	###	-7.6	1.7		###	-32.1
50		SIB	SIBERIA MINING CORPORATION LIMITED	Materials	0.56	18,144	###	1.3			0.0
51		RDF	REDFLEX HOLDINGS LIMITED	Technology Hardware & Equipment	###	36,883	-8.5	1.1			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-21 06:43:35 thru 2026-01-21 06:43:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000