_{Currently Sun 25-Oct-26 01:47:46 PM AEDT}

ASX Company Prices for Wednesday 13th August 2003

100 98 96 95 94 93 92 90 87 85 81 79 66 19 17 12 11 10 9 8 6 3 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	ADV	ARDIDEN LTD	Materials	###	39,368	23.1	###			0.0
2	< 98 >	FDL	FLINDERS DIAMONDS LIMITED	Materials	###	###	###	###			0.0
3	< 96 >	NCA	NEIGHBORHOOD CABLE LIMITED	Telecommunication Services	###	22,569	###	###	0	0.0	###
4		IPN	INDEPENDENT PRACTITIONER NETWORK LTD	Health Care Equipment & Services	0.072	###	###	###			0.0
5	< 95 >	MCO	MORNING STAR GOLD N.L	Materials	0.058	1,223	###	94.6		###	###
6	< 94 >	NWA	NEW WORLD ALLOYS LIMITED	Materials	###	6,358	###	93.0			0.0
7	< 93 >	YGL	YILGARN GOLD LIMITED	Materials	0.054	###	5.9	92.8			0.0
8	< 92 >	GCN	GOCONNECT LIMITED	Media & Entertainment	0.079	49,588	###	###		###	79.0
9		NXS	NEXT SCIENCE LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
10	< 90 >	BRW	BREAKAWAY RESOURCES LIMITED	Materials	0.072	241,691	4.3	89.6	0.01	0.0	0.0
11	< 87 >	SEN	SENETAS CORPORATION LIMITED	Technology Hardware & Equipment	###	###	###	87.0			0.0
12	< 85 >	BKV	BIG KEV^S LIMITED	Household & Personal Products	0.072	###	2.9	###	0	0.0	-1.7
13	< 81 >	CUE	CUE ENERGY RESOURCES LIMITED	Energy	0.053	###	1.9	80.7			0.0
14	< 79 >	GCR	GOLDEN CROSS RESOURCES LTD	Materials	###	14,736	1.6	78.6			0.0
15	< 66 >	HIT	HITECH GROUP AUSTRALIA LIMITED	Commercial & Professional Services	0.053	3,445	###	###			0.0
16		OPL	OPYL LIMITED	Software & Services	###	###	###	###			0.0
17		AIL	AUSTRALIAN INNOVAT..		0.055	2,750	###	###			0.0
18		ALE	ALEXANDERS SECURITIES LIMITED	Diversified Financials	###	###	###	###	0.042	###	###
19		MTB	MOUNT BURGESS MINING NL	Materials	###	1,673	###	###			0.0
20		AMG	ASHBY MINING LIMITED	Materials	###	8,396	###	###			0.0
21		KAE	KAEFER TECHNOLOGIES LIMITED	Capital Goods	###	###	###	###	0	###	###
22		IRC	INTERMIN RESOURCES LIMITED	Materials	###	5,270	###	###		###	12.4
23		HWW	HWW LIMITED	Media	0.054	1,188	###	###			0.0
24		GTM	GREENTECH MINERALS LTD	Semiconductors & Semiconductor Equipment	0.075	251,552	###	###			0.0
25		GBN	GALLERY GLOBAL NETWORKS LIMITED	Retailing	0.078	###	###	###			0.0
26		DCL	DOMACOM LIMITED	Financial Services	###	1,984	###	###			0.0
27		SSN	SAMSON OIL & GAS LIMITED	Energy	###	686	###	###		###	###
28		WME	WEST AUSTRALIAN METALS LTD	Materials	0.075	59	###	###	0	###	-3.5
29		BPG	BYTE POWER GROUP LIMITED	Retailing	###	###	###	###		###	###
30		EST	ESTAR ONLINE TRADING		###	7,728	###	###			0.0
31		EMI	EMIRATES NBD PJSC	Not Applic	###	###	###	###			0.0
32		DMX	DMX CORPORATION LIMITED	Commercial & Professional Services	###	1,750	###	###	0.38	###	###
33		FDR	FINDER ENERGY HOLDINGS LIMITED	Energy	0.078	156	###	###			0.0
34		TAI	TAIPAN RESOURCES NL		###	1,158	###	###			0.0
35		DDV	DIAMOND VENTURES NL	Materials	0.071	###	###	###	0	0.0	###
36		CSY	CMC POWER SYSTEMS LIMITED	Automobile & Components	0.054	1,080	###	###			0.0
37	< 19 >	RED	RED 5 LIMITED	Materials	0.078	###	###	18.5			0.0
38	< 17 >	AGM	AUSTRALIAN GOVERNANCE & ETHICAL INDEX FUND	Not Applic	###	###	-1.4	###	1.73		0.0
39		MEE	METEX RESOURCES LIMITED	Materials	###	###	-1.5	###			0.0
40		QED	QED OCCTECH LIMITED	Commercial & Professional Services	###	15,476	-1.5	###	0	###	###
41		PWT	POWERTEL LIMITED	Telecommunication Services	###	###	###	###			0.0
42	< 12 >	OLE	OLEA AUSTRALIS LIMITED	Food Beverage & Tobacco	0.078	###	###	11.7	38.4	###	###
43		INT	INT CORPORATION LIMITED	Technology Hardware & Equipment	0.078	818,196	###	11.7	0.02	###	###
44	< 11 >	SKR	STRIKER RESOURCES NL	Materials	###	239,215	###	10.4	0	###	###
45		MUL	MULTIEMEDIA LIMITED	Software & Services	###	###	###	###			0.0
46	< 10 >	BAR	BARRA RESOURCES LIMITED	Materials	0.058	25,149	###	###			0.0
47	< 9 >	MIC	MICHELAGO LIMITED	Materials	0.057	264,777	###	###			0.0
48		BGD	BARTON GOLD HOLDINGS LIMITED	Materials	0.055	9,128	###	###			0.0
49	< 8 >	BGF	BALLARAT GOLDFIELDS NL	Materials	###	###	###	###			0.0
50	< 6 >	ANL	AMANI GOLD LIMITED	Materials	###	253,245	-4.3	5.8			0.0
51		AZR	AZTEC RESOURCES LIMITED	Materials	###	###	###	5.6			0.0
52	< 3 >	SKG	SKYNETGLOBAL LIMITED	Software & Services	0.076	###	-6.2	2.9			0.0
53		PCO	PRACOM LIMITED	Telecommunication Services	0.056	###	###	###			0.0
54	< 2	DID	DIDASKO LIMITED	Software & Services	0.055	29,038	-6.8	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-10-26 13:47:46 thru 2025-10-26 13:47:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000