_{Currently Sun 25-Sep-28 06:24:49 PM AEST}

ASX Company Prices for Wednesday 13th August 2003

97 93 92 88 85 84 81 80 79 77 76 75 73 70 69 66 26 25 22 21 20 19 18 15 13 11 8 7 4

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	97 >	VCR	VENTRACOR LIMITED	Health Care Equipment & Services	###	###	10.1	###	0.41	-0.1	###
2	< 93 >	TKR	TRIAKO RESOURCES LIMITED	Materials	1.8	44,153	5.9	92.8			0.0
3	< 92 >	FKP	FKP PROPERTY GROUP	Real Estate	###	###	###	###	2.08	-0.4	-5.5
4	< 88 >	AJL	AJ LUCAS GROUP LIMITED	Capital Goods	###	###	###	87.8			0.0
5	< 85 >	TRY	TROY RESOURCES LIMITED	Materials	###	74,888	###	###			0.0
6	< 84 >	RIC	RIDLEY CORPORATION LIMITED	Food	###	###	2.5	###			0.0
7	< 81 >	LSG	LION SELECTION GROUP LIMITED	Materials	1.59	###	1.9	80.6			0.0
8	< 80 >	FCL	FINEOS CORPORATION HOLDINGS PLC	Software & Services	###	###	###	80.0			0.0
9	< 79 >	CSR	CSR LIMITED	Materials	###	###	1.5	78.1			0.0
10	< 77 >	MCW	MACQUARIE COUNTRYWIDE TRUST	Real Estate	###	348,943	###	###	2		0.0
11		BCA	BLACK CANYON LIMITED	Materials	1.72	###	1.2	###			0.0
12	< 76 >	ALL	ARISTOCRAT LEISURE LIMITED	Consumer Services	1.77	7,921,053	1.1	###			0.0
13	< 75 >	CLH	COLLECTION HOUSE LIMITED	Diversified Financials	1.82	###	###	###			0.0
14	< 73 >	DVC	DCA GROUP LIMITED	Health Care Equipment & Services	2.28	###	0.9	###			0.0
15	< 70 >	CEQ	CENTRAL EQUITY LIMITED	Real Estate	1.76	41,155	0.6	69.2			0.0
16	< 69 >	IPG	IPD GROUP LTD	Capital Goods	###	###	###	68.6			0.0
17	< 66 >	PMC	PLATINUM CAPITAL LIMITED	Not Applic	###	204,915	###	###			0.0
18		POF	PROGRESS 2022-2 TRUST	Not Applic	###	14,827,723	###	###			0.0
19		IIF	ING INDUSTRIAL FUND	Real Estate	###	###	###	###	0.535	###	-0.7
20		IGP	INVESTOR GROUP LIMITED	Diversified Financials	###	10,750	###	###			0.0
21		WFA	WESTFIELD AMERICA TRUST	Real Estate	###	###	###	###			0.0
22		GOW	GOWING BROS LIMITED	Financial Services	###	###	###	###			0.0
23		TEM	TEMPEST MINERALS LIMITED	Materials	###	###	###	###			0.0
24		NBL	NONI B LIMITED	Retailing	1.71	9,889	###	###		0.1	20.4
25		DIT	DEUTSCHE INDUSTRIAL TRUST	Real Estate	1.76	###	###	###			0.0
26		CNB	CARNABY RESOURCES LIMITED	Materials	###	###	###	###			0.0
27		CMI	CMI LIMITED	Capital Goods	###	###	###	###		###	###
28		TWD	TAMAWOOD LIMITED	Consumer Durables & Apparel	1.59	###	###	###			0.0
29		NEV	NEVERFAIL		###	137,570	###	###			0.0
30	< 26 >	PRG	PRL GLOBAL LTD	Materials	###	###	-0.4	###			0.0
31		CHR	CHARGER METALS NL	Materials	###	19,658	###	###			0.0
32		CPU	COMPUTERSHARE LIMITED	Commercial & Professional Services	###	###	###	###			0.0
33		MGM	MACQUARIE GOODMAN MANAGEMENT LIMITED	Real Estate	###	34,920	###	###			0.0
34	< 25 >	AIX	AUSTRALIAN INFRASTRUCTURE FUND LIMITED	Transportation	1.71	###	-0.6	###		###	-85.5
35		WDP	WADEPACK LIMITED	Materials	###	109,038	-0.6	###			0.0
36		FUN	FUNTASTIC LIMITED	Retailing	1.57	578,360	###	###			0.0
37	< 22 >	PTD	PEPTECH LIMITED	Pharmaceuticals	###	2,221,063	-0.9	###			0.0
38		CIR	CIRCADIAN TECHNOLOGIES LIMITED	Pharmaceuticals & Biotechnology	###	###	-1.0	###	0.16	###	###
39	< 21 >	MRL	MAYUR RESOURCES LIMITED	Materials	1.75	###	###	###			0.0
40		ALZ	AUSTRALAND PROPERTY GROUP	Real Estate	1.74	811,874	###	###	4.48	###	5.6
41	< 20 >	AVJ	AVJENNINGS LIMITED	Consumer Durables & Apparel	###	###	-1.2	19.0			0.0
42	< 19 >	GAP	GALE PACIFIC LIMITED	Consumer Durables & Apparel	2.27	39,845	###	18.0			0.0
43	< 18 >	MTT	METCASH TRADING LIMITED	Food & Staples Retailing	###	1,847,306	-1.4	###			0.0
44		OST	ONESTEEL LIMITED	Materials	###	###	-1.4	###	0.73	###	12.2
45	< 15 >	MAP	MICROBA LIFE SCIENCES LIMITED	Health Care Equipment & Services	###	###	###	14.5			0.0
46	< 13 >	IIN	IINET LIMITED	Telecommunication Services	###	165,011	###	12.9	10.09	###	5.6
47		TAP	TAP OIL LIMITED	Energy	###	1,244,482	###	12.1			0.0
48	< 11 >	IWI	INTERNATIONAL WINE INVESTMENT FUND (THE	Diversified Financials	1.8	###	###	10.9	0	###	-49.3
49	< 8 >	IAS	INTERNATIONAL ALL SPORTS LIMITED	Consumer Services	1.57	###	-3.7	###	0.58	0.0	-62.8
50	< 7 >	FFL	FOUNDERS FIRST LIMITED	Food	###	204,928	-3.9	7.0			0.0
51	< 4	OFM	OFM INVESTMENT GROUP LIMITED	Diversified Financials	1.88	###	-5.5	3.8			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-28 18:24:49 thru 2025-09-28 18:24:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000