_{Currently Thu 25-Sep-04 12:40:30 PM AEST}

ASX Company Prices for Tuesday 2nd September 2003

98 95 92 89 88 85 84 83 79 78 74 73 70 32 31 25 24 20 17 16 13 10

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	ABX	ABX GROUP LIMITED	Materials	1.54	###	###	97.8			0.0
2	< 95 >	CST	CASTILE RESOURCES LTD	Materials	###	563,847	###	###			0.0
3	< 92 >	LHG	LIHIR GOLD LIMITED	Materials	1.59	23,740,362	###	92.0			0.0
4	< 89 >	RIC	RIDLEY CORPORATION LIMITED	Food	1.48	###	###	###			0.0
5	< 88 >	TIM	TIMBERCORP LIMITED	Materials	1.51	1,713,935	3.4	88.0	0.04	###	###
6	< 85 >	TAP	TAP OIL LIMITED	Energy	###	493,116	2.5	84.7			0.0
7	< 84 >	GRD	GRD LIMITED	Capital Goods	1.4	###	###	###	0.545	###	###
8		DJS	DAVID JONES LIMITED	Retailing	1.45	1,276,467	###	83.0		###	###
9	< 83 >	SPC	SPC ARDMONA LIMITED	Food Beverage & Tobacco	1.53	###	###	###			0.0
10	< 79 >	CTL	CLEANTECH LITHIUM PLC	Materials	1.45	150,607	###	###			0.0
11	< 78 >	POF	PROGRESS 2022-2 TRUST	Not Applic	1.59	###	1.3	77.2			0.0
12	< 74 >	NCI	NATIONAL CAN INDUSTRIES LIMITED	Materials	1.51	46,505	###	###	1.31	###	30.2
13	< 73 >	TWD	TAMAWOOD LIMITED	Consumer Durables & Apparel	###	18,883	0.6	72.7			0.0
14	< 70 >	MAP	MICROBA LIFE SCIENCES LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
15		MCW	MACQUARIE COUNTRYWIDE TRUST	Real Estate	###	###	###	###	2		0.0
16		MGI	MACQUARIE GOODMAN INDUSTRIAL TRUST	Real Estate	1.53	15,854,362	###	###			0.0
17		SGT	SINGAPORE TELECOMMUNICATIONS LIMITED	Telecommunication Services	1.48	2,095,112	###	###	4.21	0.0	0.0
18		SNX	SIERRA NEVADA GOLD INC	Materials	1.57	###	###	###			0.0
19		TAN	TANDOU LIMITED	Food	1.4	###	###	###	0.67	###	-140.0
20		TEM	TEMPEST MINERALS LIMITED	Materials	1.4	20,762,568	###	###			0.0
21		TKR	TRIAKO RESOURCES LIMITED	Materials	###	1,320	###	###			0.0
22		TOR	TORQUE METALS LIMITED	Materials	1.5	###	###	###			0.0
23		WAM	WAM CAPITAL LIMITED	Not Applic	1.54	###	###	###			0.0
24		MAG	MAGMATIC RESOURCES LIMITED	Materials	###	2,740	###	###			0.0
25		KYC	KEYCORP LIMITED	Technology Hardware & Equipment	1.54	280,175	###	###	0.58	6.8	0.2
26		ADZ	ADSTEAM MARINE LIMITED	Transportation	1.49	28,848	###	###			0.0
27		CND	CONDOR ENERGY LIMITED	Energy	1.42	###	###	###			0.0
28		AIX	AUSTRALIAN INFRASTRUCTURE FUND LIMITED	Transportation	###	494,203	###	###		###	-82.0
29		ALL	ARISTOCRAT LEISURE LIMITED	Consumer Services	###	###	###	###			0.0
30		IWF	INTEGRATED GROUP LIMITED	Commercial Services & Supplies	###	70,346	###	###			0.0
31		CHY	CARTER HOLT HARVEY LIMITED	Materials	1.53	89,224	###	###			0.0
32		WFL	WELLFULLY LIMITED	Pharmaceuticals	1.55	###	###	###			0.0
33		GPG	GUINNESS PEAT GROUP PLC	Consumer Durables & Apparel	1.48	113,603	###	###	0.43		0.0
34	< 32 >	AEC	AMMTEC LIMITED	Materials	1.56	116,895	###	###	4.28	###	###
35	< 31 >	BWP	BWP TRUST	Equity Real Estate Investment Trusts (REITs	1.53	235,895	-0.6	30.9			0.0
36		SRV	SERVCORP LIMITED	Real Estate Management & Development	1.52	21,808	-0.7	30.8			0.0
37		AEO	AUSTEREO GROUP LIMITED	Media	1.45	###	-0.7	###	2.14	###	10.4
38		CWP	CEDAR WOODS PROPERTIES LIMITED	Real Estate Management & Development	1.42	80,065	###	###			0.0
39		VRL	VILLAGE ROADSHOW LIMITED	Media & Entertainment	1.42	###	###	###			0.0
40		ROC	ROCKETBOOTS LIMITED	Software & Services	###	###	###	###			0.0
41	< 25 >	PGL	PROSPA GROUP LIMITED	Financial Services	###	###	###	###			0.0
42		WDP	WADEPACK LIMITED	Materials	###	67,620	###	###			0.0
43	< 24 >	AVV	AAV LIMITED	Media	1.48	###	###	24.0			0.0
44		FCL	FINEOS CORPORATION HOLDINGS PLC	Software & Services	1.44	7,540,023	-1.4	23.5			0.0
45	< 20 >	AVJ	AVJENNINGS LIMITED	Consumer Durables & Apparel	1.53	###	-1.9	20.0			0.0
46		EQI	EQUIGOLD NL	Materials	1.49	###	-2.0	###			0.0
47	< 17 >	IAS	INTERNATIONAL ALL SPORTS LIMITED	Consumer Services	1.58	297,553	###	###	0.58	0.0	-63.2
48	< 16 >	HNG	HANCOCK & GORE LTD	Capital Goods	1.51	25,175	-2.6	15.7			0.0
49		BRK	BROOKSIDE ENERGY LIMITED	Energy	1.47	92,902	-2.6	###			0.0
50	< 13 >	AJL	AJ LUCAS GROUP LIMITED	Capital Goods	1.51	62,168	###	###			0.0
51	< 10	DTL	DATA#3 LIMITED	Software & Services	###	40,838	###	9.5			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-04 12:40:30 thru 2025-09-04 12:40:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000