_{Currently Sun 25-Aug-31 02:55:57 AM AEST}

ASX Company Prices for Wednesday 3rd September 2003

98 96 95 92 91 90 84 83 82 68 18 17 16 10 9 8 4

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	CMR	COMPASS RESOURCES LIMITED	Materials	###	9,282	###	97.9	0.15	-0.3	###
2	< 96 >	TVL	TOUCH VENTURES LIMITED	Financial Services	###	###	###	96.0			0.0
3		CTO	CITIGOLD CORPORATION LIMITED	Materials	0.21	566,746	###	###			0.0
4		MAQ	MACQUARIE TECHNOLOGY GROUP LIMITED	Software & Services	###	###	###	95.5			0.0
5	< 95 >	KAZ	KAZ GROUP LIMITED		0.26	###	6.1	###			0.0
6	< 92 >	ATP	ATLAS PEARLS LTD	Consumer Durables & Apparel	###	###	4.9	91.6			0.0
7		DNS	DANAE RESOURCES NL	Materials	0.22	###	###	###			0.0
8	< 91 >	VHL	VIRAX HOLDINGS LIMITED	Pharmaceuticals & Biotechnology	0.225	###	4.7	91.0	0.01	0.0	0.0
9		GGN	GALLERY GOLD LIMITED	Materials	0.225	83,562	4.7	91.0			0.0
10		EGL	ENVIRONMENTAL GROUP LIMITED (THE	Capital Goods	0.23	6,075	4.5	###			0.0
11	< 90 >	ADN	ANDROMEDA METALS LIMITED	Materials	0.26	20,528	###	89.1			0.0
12		NVE	NOVERA ENERGY LIMITED	Utilities	0.26	36,738	###	89.1			0.0
13	< 84 >	HRT	HARTEC LIMITED		0.21	168,622	###	83.4			0.0
14		OEC	ORBITAL CORPORATION LIMITED	Capital Goods	###	121,530	2.4	83.2			0.0
15		MAH	MACMAHON HOLDINGS LIMITED	Materials	###	###	2.4	83.2			0.0
16	< 83 >	SLA	SILK LASER AUSTRALIA LIMITED	Health Care Equipment & Services	###	###	2.2	###			0.0
17	< 82 >	IRI	INTEGRATED RESEARCH LIMITED	Software & Services	0.24	###	2.1	###			0.0
18		SMC	STRATEGIC MINERALS CORPORATION NL	Materials	0.245	###	2.1	###			0.0
19		PSI	PSC INSURANCE GROUP LIMITED	Insurance	0.25	###	2.0	81.5			0.0
20		AMU	AMADEUS ENERGY LIMITED	Energy	0.25	371,663	2.0	81.5	0.22	###	-12.5
21		HLX	HELIX RESOURCES LIMITED	Materials	0.255	76,929	###	###			0.0
22		RFS	RIVKIN FINANCIAL SERVICES LIMITED	Diversified Financials	0.255	5,050	###	###	0	###	-19.5
23	< 68 >	SNO	SNOWBALL GROUP LIMITED	Diversified Financials	0.21	1,281	###	67.9	0.43	###	5.3
24		RAC	RACE ONCOLOGY LTD	Pharmaceuticals	0.25	8,713	###	67.9			0.0
25		QGC	QUEENSLAND GAS COMPANY LIMITED	Energy	###	12,457	###	67.9	0	0.3	###
26		STP	STEP ONE CLOTHING LIMITED	Consumer Discretionary Distribution & Retail	0.255	###	###	67.9			0.0
27		PRM	PROMINENCE ENERGY LIMITED	Energy	###	2,150	###	67.9			0.0
28		VCN	VULCAN RESOURCES LIMITED	Materials	0.245	42,140	###	67.9	0.14	0.0	-10.7
29		PEA	PEPPER RESIDENTIAL SECURITIES TRUST NO. 30	Not Applic	0.21	###	###	67.9			0.0
30		OPI	OPTIMA ICM LIMITED	Technology Hardware & Equipment	0.25	10,625	###	67.9	0.075	###	###
31		AAT	AAT CORPORATION LIMITED	Technology Hardware & Equipment	0.255	41,664	###	67.9		###	12.8
32		LOK	LOOKSMART LIMITED	Software & Services	0.255	1,705,750	###	67.9			0.0
33		NTC	NETCOMM WIRELESS LIMITED	Technology Hardware & Equipment	###	23,855	###	67.9		0.0	4.8
34		HIG	HIGHLANDS PACIFIC LIMITED	Materials	0.23	218,138	###	67.9		###	###
35		BDG	BLACK DRAGON GOLD CORP	Materials	0.22	50,025	###	67.9			0.0
36		CLE	CYCLONE METALS LIMITED	Materials	###	36,362	###	67.9			0.0
37		CQT	CONQUEST MINING LIMITED	Materials	0.24	63,864	###	67.9	0.72	0.0	0.0
38		GRN	GRAVITY DIAMONDS LIMITED	Materials	0.23	###	###	67.9			0.0
39		IWL	IWL LIMITED	Diversified Financials	###	7,418	###	67.9			0.0
40		JAK	JACKSON MINERALS LIMITED	Materials	0.225	16,628	###	67.9	0.175	0.0	-7.9
41		MTD	METROLAND AUSTRALIA LIMITED	Real Estate	0.22	2,420	###	67.9			0.0
42	< 18 >	NNG	NEXION GROUP LTD	Software & Services	0.26	###	-1.9	###			0.0
43		VIT	VITURA HEALTH LIMITED	Health Care Equipment & Services	0.26	18,397	-1.9	###			0.0
44	< 17 >	SRI	SIPA RESOURCES LIMITED	Materials	0.25	41,461	###	16.8			0.0
45	< 16 >	VOY	VOYAGER ENERGY LIMITED	Energy	0.225	4,891	-2.2	15.9			0.0
46		LCE	LONDON CITY EQUITIES LIMITED	Financial Services	0.22	6,675	-2.2	15.7			0.0
47		CSI	CONCEPT SYSTEMS		###	21,780	-2.3	###			0.0
48	< 10 >	HTL	HUDSON TIMBER PRODUCTS LIMITED	Capital Goods	0.26	51,940	###	9.0			0.0
49	< 9 >	SMX	STRATA MINERALS LIMITED	Materials	0.245	423,685	-3.9	8.3			0.0
50	< 8 >	ACU	ACUMENTIS GROUP LIMITED	Real Estate Management & Development	0.22	###	-4.3	7.0			0.0
51	< 4	ABI	AMBRI LIMITED	Pharmaceuticals	0.23	###	-6.1	3.9			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-31 02:55:57 thru 2025-08-31 02:55:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000