_{Currently Sat 25-Sep-20 03:38:31 PM AEST}

ASX Company Prices for Wednesday 7th July 2004

93 91 90 88 85 84 83 82 79 78 72 71 70 66 23 22 16 5

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	93 >	TAW	TAWANA RESOURCES NL	Materials	1.53	116,990	4.1	92.2		###	###
2	< 91 >	SSS	SAM^S SEAFOOD HOLDINGS LIMITED	Food & Staples Retailing	###	###	3.7	###	0	0.0	-625.9
3	< 90 >	AEC	AMMTEC LIMITED	Materials	1.56	53,063	###	89.5	4.28	###	###
4	< 88 >	VCR	VENTRACOR LIMITED	Health Care Equipment & Services	1.75	10,809,775	2.9	###	0.41	-0.1	-21.1
5	< 85 >	MGI	MACQUARIE GOODMAN INDUSTRIAL TRUST	Real Estate	1.75	11,650,360	###	84.9			0.0
6	< 84 >	KIM	KIMBERLEY DIAMOND COMPANY NL	Materials	1.42	2,608,886	2.2	83.7			0.0
7	< 83 >	BOL	BOOM LOGISTICS LIMITED	Capital Goods	1.5	80,050	2.0	###			0.0
8	< 82 >	PMP	PMP LIMITED	Commercial & Professional Services	###	###	1.8	###		-0.1	-19.4
9	< 79 >	GAN	CFS GANDEL RETAIL TRUST	Real Estate	1.46	7,358,910	1.4	78.9			0.0
10		BRZ	BRAZIN LIMITED	Retailing	1.49	14,356	###	###			0.0
11		AEO	AUSTEREO GROUP LIMITED	Media	1.5	846,681	1.4	###	2.14	###	10.7
12		CLH	COLLECTION HOUSE LIMITED	Diversified Financials	1.54	###	###	78.0			0.0
13	< 78 >	TWR	TOWER LIMITED	Insurance	1.55	###	###	###			0.0
14	< 72 >	SOT	SP TELEMEDIA LIMITED	Telecommunication Services	###	###	0.8	###	0	###	51.5
15		PTD	PEPTECH LIMITED	Pharmaceuticals	1.41	1,229,958	###	71.3			0.0
16	< 71 >	MFS	MFS LIMITED	Consumer Services	1.5	22,799	0.7	70.8			0.0
17		ADZ	ADSTEAM MARINE LIMITED	Transportation	1.56	461,632	0.6	###			0.0
18		MPM	MPI MINES LIMITED	Materials	###	587,292	###	70.1			0.0
19		HPX	HPAL LIMITED	Software & Services	###	###	###	70.1			0.0
20	< 70 >	SAI	SAI GLOBAL LIMITED	Commercial Services & Supplies	1.75	###	0.6	###	4.68	0.3	7.0
21	< 66 >	WAM	WAM CAPITAL LIMITED	Not Applic	###	###	###	65.2			0.0
22		VWD	VILLA WORLD LIMITED	Real Estate	###	31,920	###	65.2			0.0
23		TKR	TRIAKO RESOURCES LIMITED	Materials	###	17,399	###	65.2			0.0
24		AIX	AUSTRALIAN INFRASTRUCTURE FUND LIMITED	Transportation	1.72	708,382	###	65.2		###	-86.0
25		TAP	TAP OIL LIMITED	Energy	1.56	###	###	65.2			0.0
26		SPC	SPC ARDMONA LIMITED	Food Beverage & Tobacco	1.43	468,839	###	65.2			0.0
27		ALZ	AUSTRALAND PROPERTY GROUP	Real Estate	###	1,209,480	###	65.2	4.48	###	###
28		BET	BETMAKERS TECHNOLOGY GROUP LTD	Consumer Services	1.58	1,580	###	65.2			0.0
29		CND	CONDOR ENERGY LIMITED	Energy	###	###	###	65.2			0.0
30		MRL	MAYUR RESOURCES LIMITED	Materials	###	###	###	65.2			0.0
31		NCK	NICK SCALI LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	65.2			0.0
32		HCC	HUTCHISONS CHILD CARE SERVICES LTD	Consumer Services	1.48	###	###	65.2			0.0
33		MAG	MAGMATIC RESOURCES LIMITED	Materials	###	2,583	###	65.2			0.0
34		DJS	DAVID JONES LIMITED	Retailing	1.7	1,173,495	###	65.2		###	###
35		LSG	LION SELECTION GROUP LIMITED	Materials	###	###	###	65.2			0.0
36		CDC	CHINA DAIRY CORPORATION LIMITED	Food	1.5	619,207	###	65.2		###	23.4
37		HWT	HARVEY WORLD TRAVEL GROUP LIMITED	Consumer Services	1.44	71,280	###	65.2			0.0
38		BWP	BWP TRUST	Equity Real Estate Investment Trusts (REITs	1.58	334,333	###	65.2			0.0
39		EQI	EQUIGOLD NL	Materials	###	###	###	65.2			0.0
40		FCL	FINEOS CORPORATION HOLDINGS PLC	Software & Services	###	1,973,487	###	65.2			0.0
41	< 23 >	ROC	ROCKETBOOTS LIMITED	Software & Services	###	###	###	###			0.0
42		UNI	UNIVERSAL STORE HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	###			0.0
43		CDD	CARDNO LIMITED	Commercial & Professional Services	###	###	###	###			0.0
44		AWE	AWE LIMITED	Energy	###	###	-0.6	###	0.5	-0.5	###
45		TIM	TIMBERCORP LIMITED	Materials	1.56	###	###	###	0.04	###	22.3
46	< 22 >	AFL	AF LEGAL GROUP LTD	Commercial & Professional Services	1.4	20,429	###	###			0.0
47		CDR	CODRUS MINERALS LIMITED	Materials	1.4	83,985	###	###			0.0
48		MYO	MYOB GROUP LIMITED	Software & Services	###	289,153	###	21.4		###	12.8
49		BIR	BIR FINANCIAL LIMITED	Financial Services	###	2,340,674	-0.7	21.1			0.0
50	< 16 >	AEI	AERIS ENVIRONMENTAL LTD	Commercial & Professional Services	1.46	###	-1.4	###			0.0
51		KYC	KEYCORP LIMITED	Technology Hardware & Equipment	1.44	93,856	-1.4	15.3	0.58	6.8	###
52		PLF	PRIMELIFE CORPORATION LIMITED	Real Estate	1.42	183,641	-1.4	###			0.0
53	< 5	AJL	AJ LUCAS GROUP LIMITED	Capital Goods	###	###	###	4.2			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-20 15:38:31 thru 2025-09-20 15:38:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000