_{Currently Fri 25-Aug-15 01:55:50 PM AEST}

ASX Company Prices for Wednesday 21st July 2004

100 99 98 97 96 91 90 69 13 12 11 6 4 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	MOD	MOD RESOURCES LIMITED	Materials	###	103,274	###	###		0.0	-3.9
2	< 99 >	BMO	BASTION MINERALS LIMITED	Materials	###	###	###	98.4			0.0
3	< 98 >	HTL	HUDSON TIMBER PRODUCTS LIMITED	Capital Goods	0.185	42,933	###	97.1			0.0
4	< 97 >	PIL	PEPPERMINT INNOVATION LIMITED	Software & Services	###	38,531	5.6	96.9			0.0
5		MAR	MALACHITE RESOURCES LIMITED	Materials	0.2	###	###	###			0.0
6		MTR	METAL TIGER PLC	Materials	0.21	9,225	###	96.2			0.0
7	< 96 >	BNO	BIONOMICS LIMITED	Pharmaceuticals	0.22	3,071	###	###			0.0
8	< 91 >	MGZ	MEDIGARD LIMITED	Health Care Equipment & Services	###	8,438	###	###			0.0
9		HGO	HILLGROVE RESOURCES LIMITED	Materials	###	3,850	###	###			0.0
10	< 90 >	SYP	STYLE LIMITED	Capital Goods	0.2	9,875	###	###	0.01		0.0
11		EVZ	EVZ LIMITED	Capital Goods	0.2	4,989	###	###			0.0
12		TAM	TANAMI GOLD NL	Materials	0.21	###	###	89.5			0.0
13		CAS	CRUSADER RESOURCES LIMITED	Materials	0.21	4,150	###	89.5		###	-6.8
14		TBC	TRIBECA LEARNING LIMITED	Consumer Services	0.22	30,547	2.3	89.0			0.0
15	< 69 >	POL	POLYMETALS RESOURCES LTD	Materials	###	2,399	###	###			0.0
16		OPC	OPTICOMM LTD	Telecommunication Services	0.22	16,313	###	###			0.0
17		NXS	NEXT SCIENCE LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
18		NWK	NETWORK LIMITED	Media	0.21	###	###	###			0.0
19		NVE	NOVERA ENERGY LIMITED	Utilities	0.185	740	###	###			0.0
20		QGC	QUEENSLAND GAS COMPANY LIMITED	Energy	###	###	###	###	0	0.3	###
21		QTM	QUANTUM HEALTH GROUP LIMITED	Health Care Equipment & Services	###	1,169	###	###			0.0
22		MOS	MOSAIC OIL NL	Energy	0.21	###	###	###	0.165	###	###
23		SGV	SIMON GILBERT WINES LIMITED	Food Beverage & Tobacco	0.2	###	###	###			0.0
24		SMC	STRATEGIC MINERALS CORPORATION NL	Materials	0.2	###	###	###			0.0
25		SPH	SPHERE MINERALS LIMITED	Materials	###	1,720	###	###		###	-10.8
26		PEO	PEOPLE TELECOM LIMITED	Telecommunication Services	0.21	###	###	###	0.055	0.0	###
27		WAG	THE AUSTRALIAN WEALTH ADVISORS GROUP LIMITED	Financial Services	0.22	28,491	###	###			0.0
28		AIY	AUTHORISED INVESTMENT FUND LIMITED	Not Applic	0.2	###	###	###			0.0
29		TER	TERRACOM LIMITED	Energy	0.185	9,250	###	###			0.0
30		BLN	BULLION MINERALS LIMITED	Materials	0.2	###	###	###			0.0
31		CAZ	CAZALY RESOURCES LIMITED	Materials	0.2	###	###	###			0.0
32		CQT	CONQUEST MINING LIMITED	Materials	0.22	###	###	###	0.72	0.0	0.0
33		DNL	DISCOVERY NICKEL LIMITED	Materials	0.2	###	###	###			0.0
34		EQX	EQUATORIAL RESOURCES LIMITED	Materials	###	10,750	###	###			0.0
35		ESL	ECO SYSTEMS LTD	Real Estate	0.2	9,640	###	###			0.0
36		EVM	ENVIROMISSION LIMITED	Utilities	###	950	###	###		###	###
37		GPE	GREEN PACIFIC ENERGY LIMITED	Utilities	0.22	3,300	###	###	0	0.0	-8.1
38		GUN	GUNSON RESOURCES LIMITED	Materials	0.22	572	###	###	0.02	###	###
39		HLX	HELIX RESOURCES LIMITED	Materials	###	###	###	###			0.0
40		KLM	KLM GROUP LTD	Technology Hardware & Equipment	0.2	540	###	###	0.46	0.0	###
41		LEF	LEFROY RESOURCES LIMITED	Materials	###	3,280	###	###	0.19		0.0
42	< 13 >	RFS	RIVKIN FINANCIAL SERVICES LIMITED	Diversified Financials	###	35,317	-2.3	###	0	###	-16.4
43		SES	SECOS GROUP LTD	Materials	###	18,913	-2.3	###			0.0
44		APL	ASSOCIATE GLOBAL PARTNERS LIMITED	Financial Services	###	6,867	-2.3	###			0.0
45		EXS	EXCO RESOURCES LIMITED	Materials	0.21	14,875	-2.3	###	0.19	###	0.6
46		HAO	HAOMA MINING NL	Materials	###	21,725	-2.4	12.1	0.12	###	-10.3
47		CCH	CLUB CROCODILE HOLDINGS LIMITED	Consumer Services	###	9,563	-2.4	12.1			0.0
48	< 12 >	MRC	MINERAL COMMODITIES LTD	Materials	###	###	###	###			0.0
49	< 11 >	NHL	NOVITA HEALTHCARE LIMITED	Health Care Equipment & Services	0.185	###	###	11.0		###	-26.4
50		NGM	NGM RESOURCES LIMITED	Materials	0.185	46,969	###	11.0	0.19	###	0.0
51	< 6 >	LBY	LAYBUY GROUP HOLDINGS LIMITED	Financial Services	0.21	###	-4.5	###			0.0
52	< 4 >	MEI	METEORIC RESOURCES NL	Materials	0.22	70,935	-6.4	###			0.0
53		EXR	ELIXIR ENERGY LIMITED	Energy	###	53,756	-6.5	###			0.0
54	< 2	AGZ	A.G.D. MINING LIMITED	Materials	0.2	###	###	1.4			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-15 13:55:50 thru 2025-08-15 13:55:51 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000