_{Currently Thu 25-Oct-09 06:30:53 AM AEDT}

ASX Company Prices for Wednesday 4th August 2004

95 90 88 84 82 81 79 78 75 74 73 32 31 29 28 26 24 23 19 18 15 12

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	95 >	IOC	INTEROIL CORPORATION	Energy	2.75	26,055	3.8	94.2	0	###	-1.0
2	< 90 >	SUL	SUPER RETAIL GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	306,812	###	90.0			0.0
3		KSC	K & S CORPORATION LIMITED	Transportation	2.76	28,171	2.2	###			0.0
4	< 88 >	RCL	READCLOUD LIMITED	Software & Services	2.77	523,345	###	###			0.0
5		TRY	TROY RESOURCES LIMITED	Materials	###	###	1.7	87.1			0.0
6	< 84 >	BDS	BRIDGESTONE AUSTRALIA LIMITED	Automobile & Components	###	###	1.4	83.6			0.0
7	< 82 >	FKP	FKP PROPERTY GROUP	Real Estate	2.87	685,585	1.1	81.5	2.08	-0.4	###
8		BCA	BLACK CANYON LIMITED	Materials	###	219,024	1.0	81.3			0.0
9	< 81 >	GAP	GALE PACIFIC LIMITED	Consumer Durables & Apparel	###	246,846	###	80.6			0.0
10	< 79 >	OST	ONESTEEL LIMITED	Materials	###	###	0.8	78.4	0.73	###	15.8
11	< 78 >	PBG	PACIFIC BRANDS LIMITED	Retailing	2.87	2,465,181	###	77.8	0.88	###	71.8
12		JFG	JAMES FIELDING GROUP	Real Estate	###	###	###	###			0.0
13	< 75 >	ALH	AUSTRALIAN LEISURE & HOSPITALITY GROUP LIMITED	Consumer Services	###	3,693,974	0.3	74.2	0	###	###
14		HVN	HARVEY NORMAN HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	###	###	0.3	74.1			0.0
15	< 74 >	CPU	COMPUTERSHARE LIMITED	Commercial & Professional Services	###	10,892,031	###	###			0.0
16		AXA	AXA ASIA PACIFIC HOLDINGS LIMITED	Insurance	3.26	9,209,507	###	###	6.46	###	###
17		SGN	STW COMMUNICATIONS GROUP LIMITED	Media	3.27	###	###	###	1.04	###	###
18	< 73 >	PHY	PACIFIC HYDRO LIMITED	Utilities	2.88	512,135	###	###	0	0.3	10.3
19		PLW	PETER LEHMANN WINES LIMITED	Food Beverage & Tobacco	###	1,450	###	###			0.0
20		SKE	SKILLED GROUP LIMITED	Commercial Services & Supplies	###	904,413	###	###	1.32	###	###
21		RCT	REEF CASINO TRUST	Consumer Services	2.75	2,948	###	###			0.0
22		SRP	SOUTHCORP LIMITED	Food Beverage & Tobacco	###	4,157,052	###	###	0	###	###
23		SST	STEAMSHIPS TRADING COMPANY LIMITED	Capital Goods	###	###	###	###			0.0
24		UCM	USCOM LIMITED	Health Care Equipment & Services	3	###	###	###			0.0
25		WAT	WATERCO LIMITED	Consumer Durables & Apparel	###	17,225	###	###			0.0
26		WHF	WHITEFIELD INDUSTRIALS LIMITED	Not Applic	###	###	###	###			0.0
27		PAY	PAYCE CONSOLIDATED LIMITED	Real Estate	###	11,463	###	###			0.0
28		AFI	AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED	Not Applic	###	###	###	###			0.0
29		ORL	OROTONGROUP LIMITED	Retailing	###	###	###	###		-0.3	-7.7
30		IDT	IDT AUSTRALIA LIMITED	Pharmaceuticals	###	98,532	###	###			0.0
31		APA	APA GROUP	Utilities	###	1,477,991	###	###			0.0
32		CDP	CARINDALE PROPERTY TRUST	Equity Real Estate Investment Trusts (REITs	###	###	###	###			0.0
33		DVC	DCA GROUP LIMITED	Health Care Equipment & Services	2.82	6,598,820	###	###			0.0
34		ENE	ENEVIS LIMITED	Capital Goods	2.73	1,953,107	###	###			0.0
35	< 32 >	WOR	WORLEY LIMITED	Capital Goods	###	###	###	###			0.0
36		IGP	INVESTOR GROUP LIMITED	Diversified Financials	###	18,291	-0.3	###			0.0
37		RDF	REDFLEX HOLDINGS LIMITED	Technology Hardware & Equipment	###	448,031	-0.3	31.1			0.0
38	< 31 >	IIN	IINET LIMITED	Telecommunication Services	3	###	###	30.9	10.09	###	7.7
39	< 29 >	KCN	KINGSGATE CONSOLIDATED LIMITED	Materials	###	560,230	###	28.8			0.0
40		PRG	PRL GLOBAL LTD	Materials	3.28	###	###	###			0.0
41	< 28 >	TEN	TEN NETWORK HOLDINGS LIMITED	Media	###	###	-0.6	28.0	0.21	###	###
42		GWT	GWA INTERNATIONAL LIMITED	Capital Goods	###	###	-0.7	###	0	###	0.2
43		REB	REBEL SPORT LIMITED	Retailing	###	21,409	-0.7	###			0.0
44	< 26 >	CEY	CENTENNIAL COAL COMPANY LIMITED	Energy	3.28	###	###	###	6.24	13.5	0.2
45	< 24 >	EXL	ELIXINOL WELLNESS LIMITED	Household & Personal Products	###	###	###	23.9			0.0
46	< 23 >	OMP	OAMPS LIMITED	Insurance	3.25	496,808	###	###			0.0
47	< 19 >	ATR	ASTRON CORPORATION LIMITED	Materials	3	###	###	###			0.0
48	< 18 >	MTT	METCASH TRADING LIMITED	Food & Staples Retailing	2.8	###	-1.8	17.6			0.0
49	< 15 >	DOW	DOWNER EDI LIMITED	Commercial & Professional Services	3.2	1,028,135	-2.1	14.9			0.0
50		GTP	GREAT SOUTHERN LIMITED	Materials	###	###	###	14.4	0.12	-0.2	-15.5
51	< 12	QAN	QANTAS AIRWAYS LIMITED	Transportation	###	47,199,324	-2.9	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-10-09 06:30:53 thru 2025-10-09 06:30:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000