_{Currently Fri 25-Oct-03 02:00:21 AM AEST}

ASX Company Prices for Wednesday 1st September 2004

94 92 91 88 87 86 85 82 80 79 78 74 73 71 30 29 26 25 21 19 17 15 11 10 9 8 4 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	94 >	OFM	OFM INVESTMENT GROUP LIMITED	Diversified Financials	###	###	###	###			0.0
2		MAP	MICROBA LIFE SCIENCES LIMITED	Health Care Equipment & Services	2.48	###	###	93.2			0.0
3	< 92 >	ALZ	AUSTRALAND PROPERTY GROUP	Real Estate	1.83	###	###	###	4.48	###	###
4	< 91 >	CAA	CAPRAL LIMITED	Materials	2.29	###	###	###			0.0
5	< 88 >	SRV	SERVCORP LIMITED	Real Estate Management & Development	2.4	73,157	2.1	87.9			0.0
6		FUN	FUNTASTIC LIMITED	Retailing	2.47	87,868	###	###			0.0
7	< 87 >	IWF	INTEGRATED GROUP LIMITED	Commercial Services & Supplies	2.2	###	1.9	86.6			0.0
8		IDT	IDT AUSTRALIA LIMITED	Pharmaceuticals	2.28	45,475	1.8	86.4			0.0
9	< 86 >	PMC	PLATINUM CAPITAL LIMITED	Not Applic	###	###	###	###			0.0
10	< 85 >	DTL	DATA#3 LIMITED	Software & Services	2.45	123,602	###	84.9			0.0
11		TRS	THE REJECT SHOP LIMITED	Consumer Discretionary Distribution & Retail	2.47	420,788	1.6	84.8			0.0
12		MCW	MACQUARIE COUNTRYWIDE TRUST	Real Estate	###	3,411,592	1.6	###	2		0.0
13	< 82 >	DUE	DUET GROUP	Utilities	2.42	5,115,239	1.3	###	2.78	###	26.9
14	< 80 >	DJS	DAVID JONES LIMITED	Retailing	###	4,941,882	1.1	79.5		###	11.2
15		DIT	DEUTSCHE INDUSTRIAL TRUST	Real Estate	###	###	###	###			0.0
16	< 79 >	IIF	ING INDUSTRIAL FUND	Real Estate	###	###	1.0	###	0.535	###	###
17		IPG	IPD GROUP LTD	Capital Goods	###	###	###	###			0.0
18		CEQ	CENTRAL EQUITY LIMITED	Real Estate	###	26,780	1.0	78.3			0.0
19	< 78 >	CHY	CARTER HOLT HARVEY LIMITED	Materials	2.25	619,088	###	77.6			0.0
20	< 74 >	CND	CONDOR ENERGY LIMITED	Energy	1.85	60,444	0.5	73.7			0.0
21		IWI	INTERNATIONAL WINE INVESTMENT FUND (THE	Diversified Financials	###	350,722	0.5	###	0	###	-52.3
22	< 73 >	GAS	STATE GAS LIMITED	Energy	###	735,239	###	72.9			0.0
23		JST	JUST GROUP LIMITED	Retailing	###	###	0.4	###			0.0
24		AVV	AAV LIMITED	Media	2.4	516,689	###	72.6			0.0
25	< 71 >	ZFX	ZINIFEX LIMITED	Materials	1.85	###	###	70.2			0.0
26		SGX	SINO GOLD MINING LIMITED	Materials	###	76,950	###	70.2	8.09	###	###
27		DUI	DIVERSIFIED UNITED INVESTMENT LIMITED	Not Applic	###	###	###	70.2			0.0
28		CWP	CEDAR WOODS PROPERTIES LIMITED	Real Estate Management & Development	###	1,185	###	70.2			0.0
29		SSS	SAM^S SEAFOOD HOLDINGS LIMITED	Food & Staples Retailing	1.85	###	###	70.2	0	0.0	-685.2
30		CMI	CMI LIMITED	Capital Goods	2.24	49,648	###	70.2		###	16.6
31		CDX	CARDIEX LIMITED	Health Care Equipment & Services	###	79,999	###	70.2			0.0
32	< 30 >	BSO	BASS STRAIT OIL TRUST	Energy	2.26	250,815	-0.4	29.2			0.0
33		KME	KIP MCGRATH EDUCATION CENTRES LIMITED	Consumer Services	2.25	150,311	-0.4	###			0.0
34		VRL	VILLAGE ROADSHOW LIMITED	Media & Entertainment	###	###	-0.5	29.0			0.0
35	< 29 >	GRD	GRD LIMITED	Capital Goods	###	135,286	###	###	0.545	###	###
36		AIX	AUSTRALIAN INFRASTRUCTURE FUND LIMITED	Transportation	###	###	###	28.9		###	-99.5
37		CDA	CODAN LIMITED	Technology Hardware & Equipment	1.89	###	-0.5	###			0.0
38	< 26 >	IOC	INTEROIL CORPORATION	Energy	2.2	73,927	###	###	0	###	-0.8
39		VLL	VILLAGE LIFE LTD	Real Estate	###	120,269	###	25.2			0.0
40	< 25 >	BRZ	BRAZIN LIMITED	Retailing	###	90,954	-1.0	###			0.0
41	< 21 >	DRD	DRDGOLD LIMITED	Materials	2.41	###	###	20.2			0.0
42	< 19 >	CSR	CSR LIMITED	Materials	2.26	###	###	18.9			0.0
43	< 17 >	HNG	HANCOCK & GORE LTD	Capital Goods	###	68,459	-2.0	16.7			0.0
44	< 15 >	PMM	PORTMAN LIMITED	Materials	###	1,217,453	###	###	21.5	###	1.8
45		SAI	SAI GLOBAL LIMITED	Commercial Services & Supplies	###	64,735	###	###	4.68	0.3	###
46	< 11 >	LIP	LIPA PHARMACEUTICALS LIMITED	Pharmaceuticals	###	634,003	-3.3	10.5			0.0
47	< 10 >	MRE	METRICS REAL ESTATE MULTI-STRATEGY FUND	Not Applic	###	5,065,352	-3.7	###	0.98	###	52.5
48	< 9 >	SRX	SIERRA RUTILE HOLDINGS LIMITED	Materials	###	###	-3.8	8.6			0.0
49	< 8 >	HWI	HOUSEWARES INTERNATIONAL LIMITED	Retailing	###	###	###	7.7			0.0
50	< 4 >	HDR	HARDMAN RESOURCES LIMITED	Energy	1.83	12,957,798	-6.2	###			0.0
51	< 1	CMQ	CHEMEQ LIMITED	Pharmaceuticals	###	###	###	###	0.08		0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-10-03 02:00:21 thru 2025-10-03 02:00:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000