_{Currently Sat 25-May-17 03:25:17 AM AEST}

ASX Company Prices for Friday 5th November 2004

97 93 92 83 80 79 78 74 73 69 30 29 28 23 22 20 14 13 11 8 7 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	97 >	SEL	S8 LIMITED	Consumer Services	1.44	###	5.9	###			0.0
2	< 93 >	HWT	HARVEY WORLD TRAVEL GROUP LIMITED	Consumer Services	###	###	###	###			0.0
3	< 92 >	WSA	WESTERN AREAS LIMITED	Materials	###	446,380	3.7	###			0.0
4	< 83 >	PTD	PEPTECH LIMITED	Pharmaceuticals	###	1,951,674	1.9	###			0.0
5		FMG	FORTESCUE LTD	Materials	###	1,461,179	1.8	###			0.0
6	< 80 >	AAC	AUSTRALIAN AGRICULTURAL COMPANY LIMITED	Food	1.41	###	###	###			0.0
7	< 79 >	HCN	HEALTH COMMUNICATION NETWORK LIMITED	Health Care Equipment & Services	1.45	1,499,791	###	###			0.0
8		IPA	INDIGO PROPERTIES AUSTRALIA LIMITED	Diversified Financials	1.5	59,153	1.4	78.7		-0.3	-6.0
9	< 78 >	AEO	AUSTEREO GROUP LIMITED	Media	###	###	###	77.7	2.14	###	11.7
10		AJL	AJ LUCAS GROUP LIMITED	Capital Goods	1.72	68,652	1.2	###			0.0
11	< 74 >	TOR	TORQUE METALS LIMITED	Materials	1.45	187,260	###	###			0.0
12		SDG	SUNLAND GROUP LIMITED	Real Estate Management & Development	1.49	1,684,633	0.7	73.5			0.0
13		VWD	VILLA WORLD LIMITED	Real Estate	1.49	###	0.7	73.5			0.0
14		PLF	PRIMELIFE CORPORATION LIMITED	Real Estate	1.56	251,895	0.6	73.3			0.0
15	< 73 >	SOT	SP TELEMEDIA LIMITED	Telecommunication Services	###	785,761	0.6	###	0	###	62.3
16		SSS	SAM^S SEAFOOD HOLDINGS LIMITED	Food & Staples Retailing	###	21,584	###	###	0	0.0	###
17		WAM	WAM CAPITAL LIMITED	Not Applic	###	18,688	###	###			0.0
18		ABC	ADBRI LIMITED	Materials	###	3,698,162	###	###			0.0
19		TKR	TRIAKO RESOURCES LIMITED	Materials	###	21,354	###	72.2			0.0
20	< 69 >	SRL	SUNRISE ENERGY METALS LIMITED	Materials	1.56	###	###	###			0.0
21		PPR	PROMENTUM LIMITED	Commercial Services & Supplies	###	###	###	###			0.0
22		OSH	OIL SEARCH LIMITED	Energy	1.73	7,104,852	###	###			0.0
23		VCM	VECOMMERCE LIMITED	Software & Services	1.55	10,928	###	###			0.0
24		AVV	AAV LIMITED	Media	1.73	3,564,193	###	###			0.0
25		NCI	NATIONAL CAN INDUSTRIES LIMITED	Materials	1.49	###	###	###	1.31	###	29.8
26		LEP	ALE PROPERTY GROUP	Real Estate	1.72	47,849	###	###			0.0
27		GAN	CFS GANDEL RETAIL TRUST	Real Estate	1.59	10,182,993	###	###			0.0
28		CEG	CEC GROUP LIMITED	Capital Goods	1.51	###	###	###	0.23	###	###
29		CSH	CONCEPT HIRE LIMITED	Capital Goods	1.56	###	###	###			0.0
30		EQI	EQUIGOLD NL	Materials	###	162,931	###	###			0.0
31		ETR	ENTYR LIMITED	Commercial & Professional Services	1.7	333,445	###	###			0.0
32		MFS	MFS LIMITED	Consumer Services	###	95,227	###	###			0.0
33		HCC	HUTCHISONS CHILD CARE SERVICES LTD	Consumer Services	1.47	###	###	###			0.0
34	< 30 >	TAP	TAP OIL LIMITED	Energy	1.72	###	-0.6	29.0			0.0
35	< 29 >	CLH	COLLECTION HOUSE LIMITED	Diversified Financials	###	668,567	###	###			0.0
36		GCL	GLOUCESTER COAL LTD	Energy	###	1,909,391	###	###	8.6	###	4.3
37		ADZ	ADSTEAM MARINE LIMITED	Transportation	###	1,963,744	###	28.4			0.0
38		VCR	VENTRACOR LIMITED	Health Care Equipment & Services	###	964,113	###	28.4	0.41	-0.1	-20.0
39		MVU	MATRIXVIEW LIMITED	Software & Services	###	###	-0.6	###	0.02	###	-80.0
40	< 28 >	AEC	AMMTEC LIMITED	Materials	1.58	28,765	-0.6	###	4.28	###	0.1
41		RSG	RESOLUTE MINING LIMITED	Materials	1.5	398,580	###	27.7			0.0
42		AIZ	AIR NEW ZEALAND LIMITED	Transportation	1.41	###	###	###			0.0
43	< 23 >	CND	CONDOR ENERGY LIMITED	Energy	1.76	258,596	-1.1	###			0.0
44	< 22 >	PPC	PEET LIMITED	Real Estate Management & Development	###	###	-1.2	21.7			0.0
45	< 20 >	MLE	MACQUARIE LEISURE TRUST GROUP	Real Estate	1.43	###	-1.4	###	2.04	###	###
46	< 14 >	ITF	INTEGRATED TREE CROPPING LIMITED	Materials	1.45	###	-2.0	14.0			0.0
47	< 13 >	HPX	HPAL LIMITED	Software & Services	###	###	-2.4	12.2			0.0
48	< 11 >	TAW	TAWANA RESOURCES NL	Materials	1.42	45,879	-2.7	###		###	###
49	< 8 >	OMI	OMI HOLDINGS LIMITED	Health Care Equipment & Services	1.5	93,854	-3.2	7.9		###	-75.0
50	< 7 >	CLT	CELLNET GROUP LIMITED	Technology Hardware & Equipment	###	1,471,171	-3.6	6.7			0.0
51	< 3	PWT	POWERTEL LIMITED	Telecommunication Services	1.41	###	###	2.2			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-17 03:25:17 thru 2025-05-17 03:25:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000