_{Currently Fri 26-Mar-13 09:00:04 AM AEDT}

ASX Company Prices for Thursday 30th December 2004

92 91 86 83 82 81 80 79 77 74 73 70 68 23 21 19 18 17 16 15 13 12 11

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	92 >	KOV	KORVEST LTD	Capital Goods	4.44	###	2.8	###			0.0
2	< 91 >	MGR	MIRVAC GROUP	Equity Real Estate Investment Trusts (REITs	###	###	###	###			0.0
3	< 86 >	IRE	IRESS LIMITED	Software & Services	###	225,630	1.6	###			0.0
4	< 83 >	MCC	MACARTHUR COAL LIMITED	Materials	###	2,422,925	1.3	###	16.31	0.8	###
5	< 82 >	SLM	SOLIS MINERALS LTD	Materials	###	185,106	1.2	81.6			0.0
6	< 81 >	PMN	PROMINA GROUP LIMITED	Insurance	###	###	###	###			0.0
7		SKC	SKYCITY ENTERTAINMENT GROUP LIMITED	Consumer Services	4.84	###	1.0	80.2			0.0
8	< 80 >	AXA	AXA ASIA PACIFIC HOLDINGS LIMITED	Insurance	###	###	1.0	###	6.46	###	###
9		SPT	SPLITIT PAYMENTS LTD	Financial Services	5.2	634,559	1.0	79.6			0.0
10		TEN	TEN NETWORK HOLDINGS LIMITED	Media	###	2,078,031	###	###	0.21	###	-3.8
11	< 79 >	ABS	A.B.C. LEARNING CENTRES LIMITED	Consumer Services	5.5	1,334,931	###	78.7	6.12	###	19.4
12		PGL	PROSPA GROUP LIMITED	Financial Services	4.54	###	0.9	###			0.0
13	< 77 >	CAB	CABCHARGE AUSTRALIA LIMITED	Commercial & Professional Services	###	###	0.7	76.7		###	###
14		HIL	HILLS LIMITED	Technology Hardware & Equipment	4.22	###	###	###			0.0
15		JBM	JUBILEE MINES NL	Materials	4.43	###	0.7	###			0.0
16		CIY	CITY PACIFIC LIMITED	Diversified Financials	4.5	###	0.7	76.1	0.04	-1.5	###
17	< 74 >	GTP	GREAT SOUTHERN LIMITED	Materials	4.21	###	0.5	###	0.12	-0.2	###
18	< 73 >	AWB	AWB LIMITED	Food & Staples Retailing	4.54	###	0.4	72.5	1.505	-6.7	-0.7
19		GNS	GUNNS LIMITED	Materials	4.77	1,413,742	0.4	###	0.11	-0.4	###
20	< 70 >	JBH	JB HI-FI LIMITED	Consumer Discretionary Distribution & Retail	3.83	###	###	###			0.0
21		FKP	FKP PROPERTY GROUP	Real Estate	3.87	641,764	0.3	###	2.08	-0.4	-9.2
22		IGP	INVESTOR GROUP LIMITED	Diversified Financials	###	111,824	0.3	69.5			0.0
23		CEY	CENTENNIAL COAL COMPANY LIMITED	Energy	###	###	0.2	69.3	6.24	13.5	###
24	< 68 >	NPX	NUPLEX INDUSTRIES LIMITED	Materials	5.43	27,150	###	67.9		0.0	0.0
25		AUI	AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED	Not Applic	5.25	13,178	###	67.9			0.0
26		ROK	ROCK BUILDING SOCIETY LIMITED (THE	Banks	###	17,820	###	67.9	2.8	###	21.3
27		ANE	AUSPINE LIMITED	Materials	3.84	1,670	###	67.9			0.0
28		TLS	TELSTRA GROUP LIMITED	Telecommunication Services	###	31,371,590	###	67.9			0.0
29		TPX	TASMANIAN PERPETUAL TRUSTEES LIMITED	Diversified Financials	4.72	9,440	###	67.9	4.7	0.3	###
30		MGM	MACQUARIE GOODMAN MANAGEMENT LIMITED	Real Estate	###	521,477	###	67.9			0.0
31		BAX	BAXTER GROUP LIMITED	Commercial Services & Supplies	5.46	15,547	###	67.9			0.0
32		MAY	MELBANA ENERGY LIMITED	Energy	4.25	1,944,816	###	67.9			0.0
33		FPA	FISHER & PAYKEL APPLIANCES HOLDINGS LIMITED	Consumer Durables & Apparel	###	19,645	###	67.9	0.29		0.0
34		CPK	CP1 LIMITED	Real Estate	4.55	3,640	###	67.9	0	-0.5	-8.6
35		LDW	LUDOWICI LIMITED	Capital Goods	4.46	###	###	67.9	3.5	###	11.4
36		WAT	WATERCO LIMITED	Consumer Durables & Apparel	3.85	###	###	67.9			0.0
37	< 23 >	MXG	MULTIPLEX GROUP	Real Estate	5.47	###	-0.2	22.5			0.0
38		APN	APN NEWS & MEDIA LIMITED	Media	###	###	###	22.3	2.81	###	###
39		PPX	PAPERLINX LIMITED	Capital Goods	4.73	###	###	###	0.04	###	-24.9
40	< 21 >	ARG	ARGO INVESTMENTS LIMITED	Not Applic	5.41	399,470	###	20.8			0.0
41	< 19 >	COA	COATES HIRE LIMITED	Capital Goods	###	###	-0.7	###			0.0
42		AHD	AMALGAMATED HOLDINGS LIMITED	Media	###	74,517	-0.7	18.4	12.49	0.5	###
43	< 18 >	AQP	AQUARIUS PLATINUM LIMITED	Materials	5.27	###	-0.8	###	0.25	###	###
44		DOW	DOWNER EDI LIMITED	Commercial & Professional Services	4.75	935,609	###	###			0.0
45	< 17 >	FXJ	FAIRFAX MEDIA LIMITED	Media & Entertainment	4.5	3,007,997	###	###		0.0	-160.7
46	< 16 >	SRP	SOUTHCORP LIMITED	Food Beverage & Tobacco	4.22	17,158,859	-1.2	###	0	###	47.4
47	< 15 >	EXL	ELIXINOL WELLNESS LIMITED	Household & Personal Products	###	###	###	###			0.0
48		RDF	REDFLEX HOLDINGS LIMITED	Technology Hardware & Equipment	3.86	###	-1.3	14.0			0.0
49	< 13 >	PHY	PACIFIC HYDRO LIMITED	Utilities	###	###	###	###	0	0.3	14.2
50	< 12 >	SYL	SYLVASTATE LIMITED	Diversified Financials	3.86	52,460	###	###	3.3	###	###
51	< 11	EOS	ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED	Capital Goods	3.8	4,076	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-13 09:00:04 thru 2026-03-13 09:00:05 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000