_{Currently Thu 25-Sep-04 05:19:37 PM AEST}

ASX Company Prices for Friday 7th January 2005

100 99 98 97 92 91 90 81 80 64 15 14 13 9 8 5 4 3 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	MOG	MOBY OIL & GAS LTD	Energy	###	438,870	12.7	99.5	0.03	###	###
2	< 99 >	EDN	ELKEDRA DIAMONDS NL	Materials	###	###	###	98.9			0.0
3		ERG	ENECO REFRESH LTD	Food	0.325	2,272,916	###	###			0.0
4		MIS	MIDWEST CORPORATION LIMITED	Materials	0.325	7,813	###	###	7.06	###	###
5	< 98 >	XBL	XCEED CAPITAL LIMITED	Pharmaceuticals	###	19,729	7.1	97.5			0.0
6	< 97 >	ATZ	APPETISE (HOLDINGS) LIMITED	Class Pend	###	17,420	6.3	96.9	0	0.0	46.5
7		QST	QUEST INVESTMENTS LIMITED	Diversified Financials	###	487	6.3	96.8		###	-42.5
8	< 92 >	TNC	TRUE NORTH COPPER LIMITED	Materials	0.29	###	3.6	###			0.0
9		GWE	GREAT WESTERN EXPLORATION LIMITED	Materials	###	###	3.4	91.6			0.0
10	< 91 >	SEN	SENETAS CORPORATION LIMITED	Technology Hardware & Equipment	###	865,275	###	90.9			0.0
11		CUE	CUE ENERGY RESOURCES LIMITED	Energy	###	3,494,853	3.2	90.3			0.0
12	< 90 >	MTU	M2 GROUP LTD	Telecommunication Services	###	###	###	89.5	11.03	0.4	###
13	< 81 >	MGX	MOUNT GIBSON IRON LIMITED	Materials	###	1,572,332	1.6	###			0.0
14	< 80 >	OTT	OPEN TELECOMMUNICATIONS LIMITED	Software & Services	0.325	18,149	###	###			0.0
15	< 64 >	IBR	IBERIAN RESOURCES LIMITED	Materials	###	1,155	###	###			0.0
16		IGL	IVE GROUP LIMITED	Media & Entertainment	###	###	###	###			0.0
17		OIL	OPTISCAN IMAGING LIMITED	Health Care Equipment & Services	0.345	4,485	###	###			0.0
18		NNG	NEXION GROUP LTD	Software & Services	0.29	870	###	###			0.0
19		POH	PROGRESS 2023-2 TRUST	Not Applic	###	###	###	###			0.0
20		SKY	SKY METALS LIMITED	Materials	###	###	###	###			0.0
21		SNN	SONNET CORPORATION LIMITED	Software & Services	###	74,630	###	###			0.0
22		SNO	SNOWBALL GROUP LIMITED	Diversified Financials	###	###	###	###	0.43	###	9.0
23		SOO	SOLCO LTD	Capital Goods	###	46,921	###	###		###	###
24		HBL	HEGGIES BULKHAUL LIMITED	Transportation	###	1,080	###	###			0.0
25		AAM	AUMEGA METALS LTD	Materials	###	326	###	###			0.0
26		GGP	GOLDEN GATE PETROLEUM LTD	Energy	###	###	###	###	0	0.0	0.0
27		DON	DIAMONEX LIMITED	Materials	###	###	###	###	0.05		0.0
28		AOE	ARROW ENERGY LIMITED	Energy	0.325	72,123	###	###	4.68	###	###
29		ESS	ESSENTIAL METALS LIMITED	Materials	###	27,255	###	###			0.0
30		ESG	EASTERN STAR GAS LIMITED	Energy	0.29	###	###	###	0.93	0.0	0.0
31		CCE	CARNEGIE CLEAN ENERGY LIMITED	Utilities	###	###	###	###			0.0
32		CLV	CLOVER CORPORATION LIMITED	Materials	###	15,578	###	###			0.0
33		EQX	EQUATORIAL RESOURCES LIMITED	Materials	###	4,650	###	###			0.0
34		CMR	COMPASS RESOURCES LIMITED	Materials	###	427	###	###	0.15	-0.3	###
35	< 15 >	HLD	HEADLINE GROUP LIMITED	Consumer Durables & Apparel	###	249,819	###	###	0.22		0.0
36		NVE	NOVERA ENERGY LIMITED	Utilities	###	38,985	-1.5	14.4			0.0
37		TTR	TECTONIC RESOURCES NL	Materials	###	116,236	###	14.2	8.32	###	-5.5
38		CCV	CASH CONVERTERS INTERNATIONAL	Financial Services	0.325	28,001	###	###			0.0
39	< 14 >	BMO	BASTION MINERALS LIMITED	Materials	###	###	###	13.8			0.0
40		EMI	EMIRATES NBD PJSC	Not Applic	###	6,350	###	13.8			0.0
41		IAS	INTERNATIONAL ALL SPORTS LIMITED	Consumer Services	###	11,985	###	13.8	0.58	0.0	###
42	< 13 >	BDI	BLINA MINERALS NL	Materials	0.29	3,483	###	###			0.0
43	< 9 >	MTO	MOTORCYCLE HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	0.355	###	-2.7	9.0			0.0
44		AET	AUSMELT LIMITED	Capital Goods	###	2,322	-2.8	8.9	0.76	###	###
45		ACU	ACUMENTIS GROUP LIMITED	Real Estate Management & Development	###	###	-3.1	###			0.0
46	< 8 >	ALU	ALTIUM LIMITED	Software & Services	###	54,317	-3.2	###			0.0
47	< 5 >	DOM	DOMINION MINING LIMITED	Materials	0.345	88,679	###	5.0	0	###	0.1
48	< 4 >	ITE	I.T.& E LIMITED	Software & Services	###	46,250	-4.7	3.8	0	0.0	-12.7
49		ADA	ADACEL TECHNOLOGIES LIMITED	Software & Services	###	###	-4.7	3.8			0.0
50	< 3 >	BKR	BROADCAST PRODUCTION SERVICES LIMITED	Media	0.345	###	-5.5	2.5	0.4	###	###
51	< 2 >	LYC	LYNAS RARE EARTHS LIMITED	Materials	0.29	###	-6.5	###			0.0
52	< 1	SPH	SPHERE MINERALS LIMITED	Materials	###	11,025	###	0.7		###	-17.5

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-04 17:19:37 thru 2025-09-04 17:19:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000