_{Currently Sat 25-Aug-30 01:09:01 PM AEST}

ASX Company Prices for Friday 18th March 2005

100 93 84 82 81 78 77 76 75 70 69 65 26 25 21 15

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	KAR	KAROON ENERGY LTD	Energy	1.7	1,624,572	21.4	###			0.0
2	< 93 >	CMQ	CHEMEQ LIMITED	Pharmaceuticals	1.7	###	###	92.8	0.08		0.0
3	< 84 >	AAC	AUSTRALIAN AGRICULTURAL COMPANY LIMITED	Food	1.79	419,454	2.3	83.2			0.0
4	< 82 >	TOR	TORQUE METALS LIMITED	Materials	1.49	###	2.1	###			0.0
5		PTD	PEPTECH LIMITED	Pharmaceuticals	###	###	1.9	###			0.0
6	< 81 >	AJL	AJ LUCAS GROUP LIMITED	Capital Goods	1.78	38,368	###	###			0.0
7	< 78 >	PIF	PRIME INFRASTRUCTURE GROUP	Transportation	1.51	###	1.3	###	0	###	###
8		OKN	OAKTON LIMITED	Software & Services	1.54	###	###	77.4	1.91	###	###
9		AEU	AUSTRALIAN EDUCATION TRUST	Real Estate	1.55	###	###	###	1.7	0.3	###
10	< 77 >	GAN	CFS GANDEL RETAIL TRUST	Real Estate	###	6,238,992	1.2	76.5			0.0
11	< 76 >	BWP	BWP TRUST	Equity Real Estate Investment Trusts (REITs	###	1,036,409	###	75.9			0.0
12		TWR	TOWER LIMITED	Insurance	1.7	###	###	75.7			0.0
13		VLL	VILLAGE LIFE LTD	Real Estate	1.71	2,435,088	1.2	75.5			0.0
14		GRR	GRANGE RESOURCES LIMITED	Materials	1.74	###	###	75.4			0.0
15	< 75 >	MLE	MACQUARIE LEISURE TRUST GROUP	Real Estate	1.86	407,326	1.1	###	2.04	###	19.9
16	< 70 >	HWT	HARVEY WORLD TRAVEL GROUP LIMITED	Consumer Services	1.5	###	0.7	69.3			0.0
17		HHG	HHG PLC	Diversified Financials	1.53	3,923,389	0.7	###	0	###	###
18		PPC	PEET LIMITED	Real Estate Management & Development	1.53	###	0.7	###			0.0
19		RIC	RIDLEY CORPORATION LIMITED	Food	1.55	809,429	0.6	69.0			0.0
20	< 69 >	TWD	TAMAWOOD LIMITED	Consumer Durables & Apparel	###	###	0.6	68.9			0.0
21		AEC	AMMTEC LIMITED	Materials	###	11,655	###	###	4.28	###	0.1
22		CIR	CIRCADIAN TECHNOLOGIES LIMITED	Pharmaceuticals & Biotechnology	1.76	###	0.6	68.3	0.16	###	-19.6
23		LEP	ALE PROPERTY GROUP	Real Estate	1.86	699,093	0.5	###			0.0
24		FUN	FUNTASTIC LIMITED	Retailing	1.87	301,314	###	68.0			0.0
25	< 65 >	RSP	RESOURCE PACIFIC HOLDINGS LIMITED	Energy	1.49	202,868	###	64.3			0.0
26		SMX	STRATA MINERALS LIMITED	Materials	1.82	116,036	###	64.3			0.0
27		MCW	MACQUARIE COUNTRYWIDE TRUST	Real Estate	1.83	###	###	64.3	2		0.0
28		LYL	LYCOPODIUM LIMITED	Capital Goods	1.82	###	###	64.3			0.0
29		TWO	TALENT2 INTERNATIONAL LIMITED	Commercial & Professional Services	1.55	108,799	###	64.3	0.51	###	22.1
30		VWD	VILLA WORLD LIMITED	Real Estate	1.56	30,048	###	64.3			0.0
31		CLT	CELLNET GROUP LIMITED	Technology Hardware & Equipment	###	188,145	###	64.3			0.0
32		CMI	CMI LIMITED	Capital Goods	1.78	###	###	64.3		###	13.2
33		ALZ	AUSTRALAND PROPERTY GROUP	Real Estate	1.73	###	###	64.3	4.48	###	###
34		AWE	AWE LIMITED	Energy	1.86	###	###	64.3	0.5	-0.5	-3.9
35		CDA	CODAN LIMITED	Technology Hardware & Equipment	###	149,691	###	64.3			0.0
36		CLH	COLLECTION HOUSE LIMITED	Diversified Financials	1.5	248,906	###	64.3			0.0
37		CVC	CVC LIMITED	Financial Services	1.85	9,250	###	64.3			0.0
38	< 26 >	AGC	AUSTRALIAN GOLD AND COPPER LTD	Materials	1.87	514,523	###	25.7			0.0
39		HNG	HANCOCK & GORE LTD	Capital Goods	1.84	###	-0.5	25.6			0.0
40		ETR	ENTYR LIMITED	Commercial & Professional Services	1.84	71,807	-0.5	25.6			0.0
41		REA	REA GROUP LTD	Media & Entertainment	1.73	24,516	-0.6	25.5			0.0
42		HPX	HPAL LIMITED	Software & Services	1.72	###	-0.6	###			0.0
43		ABC	ADBRI LIMITED	Materials	###	###	###	###			0.0
44		LIP	LIPA PHARMACEUTICALS LIMITED	Pharmaceuticals	###	###	###	25.2			0.0
45		TAN	TANDOU LIMITED	Food	###	###	###	25.1	0.67	###	###
46		EZL	EUROZ HARTLEYS GROUP LIMITED	Financial Services	###	5,577	###	###			0.0
47	< 25 >	HCC	HUTCHISONS CHILD CARE SERVICES LTD	Consumer Services	1.57	###	###	###			0.0
48		SGS	STARGAMES LIMITED	Consumer Services	1.54	55,878	-0.6	24.6			0.0
49		AVE	AVECHO BIOTECHNOLOGY LIMITED	Pharmaceuticals	1.5	217,277	###	24.5			0.0
50	< 21 >	AEO	AUSTEREO GROUP LIMITED	Media	###	156,003	###	###	2.14	###	11.9
51	< 15	NMS	NEPTUNE MARINE SERVICES LIMITED	Energy	1.5	###	###	###		-0.1	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-30 13:09:01 thru 2025-08-30 13:09:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000