_{Currently Mon 25-May-12 09:30:31 AM AEST}

ASX Company Prices for Thursday 28th April 2005

98 97 95 94 92 89 87 85 75 26 25 24 23 22 21 14 12 11 10 5 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	CAG	CAPE RANGE LTD	Software & Services	0.044	8,594	###	###			0.0
2	< 97 >	GCR	GOLDEN CROSS RESOURCES LTD	Materials	0.048	26,542	###	###			0.0
3	< 95 >	MOO	MONTO MINERALS LTD	Materials	0.048	7,520	4.3	###	0		0.0
4		AIM	AI-MEDIA TECHNOLOGIES LIMITED	Commercial & Professional Services	0.051	###	4.1	###			0.0
5	< 94 >	TCN	TECHNICHE LIMITED	Software & Services	0.056	1,891	###	93.5			0.0
6	< 92 >	QED	QED OCCTECH LIMITED	Commercial & Professional Services	###	118,248	3.3	92.0	0	###	###
7		TIR	TITAN RESOURCES LIMITED	Materials	###	###	3.1	91.4			0.0
8	< 89 >	GDN	GOLDEN STATE RESOURCES LIMITED	Materials	0.043	###	2.4	88.2	0.01	###	###
9	< 87 >	ANP	ANTISENSE THERAPEUTICS LIMITED	Pharmaceuticals	###	###	2.0	###			0.0
10		INL	INNLANZ LIMITED	Consumer Discretionary Distribution & Retail	0.051	33,364	###	86.5			0.0
11		NTG	NATIONAL TELECOMS GROUP LIMITED	Technology Hardware & Equipment	0.051	6,313	###	86.5			0.0
12	< 85 >	CRL	COMET RESOURCES LIMITED	Materials	###	137,025	###	84.1			0.0
13	< 75 >	IPN	INDEPENDENT PRACTITIONER NETWORK LTD	Health Care Equipment & Services	###	952	###	74.0			0.0
14		AGY	ARGOSY MINERALS LIMITED	Materials	0.054	###	###	74.0			0.0
15		VXS	VOXSON LIMITED	Technology Hardware & Equipment	0.045	104	###	74.0			0.0
16		ITC	IMPRESS ENERGY LIMITED	Energy	###	2,825	###	74.0	0.086	###	-0.1
17		KBO	KIMBERLEY OIL NL	Energy	0.055	8,603	###	74.0			0.0
18		LOD	LODESTONE ENERGY LIMITED	Energy	###	###	###	74.0	0.12	###	-6.8
19		MPI	MARK SENSING LIMITED	Materials	0.045	8,678	###	74.0	0.07		0.0
20		PAD	PLANTARD LTD	Software & Services	###	###	###	74.0			0.0
21		MIC	MICHELAGO LIMITED	Materials	###	34,375	###	74.0			0.0
22		ELL	ELLENDALE RESOURCES NL	Materials	0.056	###	###	74.0			0.0
23		PCL	PANCONTINENTAL ENERGY NL	Energy	###	2,680	###	74.0			0.0
24		PHL	PROPELL HOLDINGS LIMITED	Financial Services	0.045	225	###	74.0			0.0
25		FSA	FSA GROUP LIMITED	Financial Services	###	1,092	###	74.0			0.0
26		EIV	ENERGY INVESTMENTS LIMITED	Energy	###	671	###	74.0			0.0
27		QAD	QUADRANT IRIDIUM LIMITED	Telecommunication Services	0.045	###	###	74.0			0.0
28		BGN	BRESAGEN LIMITED	Pharmaceuticals	0.044	###	###	74.0			0.0
29		AVT	AVT PLASMA LIMITED	Pharmaceuticals	###	875	###	74.0			0.0
30		AVA	AVA RISK GROUP LIMITED	Technology Hardware & Equipment	###	###	###	74.0			0.0
31		RCM	RECLAIM INDUSTRIES LIMITED	Commercial Services & Supplies	0.054	19	###	74.0	0.02		0.0
32		NMC	NUSTAR MINING CORPORATION LIMITED	Materials	0.056	65,531	###	74.0			0.0
33	< 26 >	HUG	HUGALL & HOILE LIMITED	Capital Goods	###	###	###	###			0.0
34	< 25 >	PNW	PACIFIC STAR NETWORK LIMITED	Media & Entertainment	0.059	###	###	###			0.0
35	< 24 >	ALE	ALEXANDERS SECURITIES LIMITED	Diversified Financials	0.054	###	###	###	0.042	###	-2.8
36		INT	INT CORPORATION LIMITED	Technology Hardware & Equipment	0.053	###	-1.9	23.6	0.02	###	###
37	< 23 >	PRE	PACRIM ENERGY LIMITED	Materials	###	105,350	###	23.0	0	0.0	0.0
38	< 22 >	HMC	HMC CAPITAL LIMITED	Equity Real Estate Investment Trusts (REITs	0.045	###	-2.2	21.2			0.0
39		SIE	SCIGEN LIMITED	Pharmaceuticals	0.045	40,020	-2.2	21.2		###	11.3
40		AGS	ALLIANCE RESOURCES LIMITED	Materials	0.045	###	-2.2	21.2			0.0
41	< 21 >	SBS	SUB-SAHARA RESOURCES NL	Materials	0.044	7,343	-2.2	20.9	0.04	###	###
42	< 14 >	AUZ	AUSTRALIAN MINES LIMITED	Materials	0.054	###	-3.6	###			0.0
43	< 12 >	DYL	DEEP YELLOW LIMITED	Energy	###	###	-3.8	###			0.0
44		APG	AUSTPAC RESOURCES NL	Materials	0.048	49,550	###	###			0.0
45	< 11 >	MSC	MINERALS CORPORATION LIMITED	Materials	###	###	-4.2	###	0.07	###	###
46		ATX	AMPLIA THERAPEUTICS LIMITED	Pharmaceuticals	0.045	13,857	-4.3	10.2			0.0
47	< 10 >	ARX	AROA BIOSURGERY LIMITED	Pharmaceuticals	0.044	9,279	-4.3	###			0.0
48		SIB	SIBERIA MINING CORPORATION LIMITED	Materials	###	###	###	###			0.0
49	< 5 >	CVI	CVI ENERGY CORPORATION LIMITED	Energy	0.042	35	###	###	600000	###	###
50		HAO	HAOMA MINING NL	Materials	0.055	###	-6.8	4.5	0.12	###	-2.8
51	< 1	RPT	REDPORT LIMITED	Energy	0.044	1,722,436	-15.4	0.3			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-12 09:30:31 thru 2025-05-12 09:30:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000