_{Currently Tue 25-Aug-19 02:30:26 PM AEST}

ASX Company Prices for Wednesday 18th May 2005

99 95 93 90 88 86 85 83 81 79 78 76 75 73 72 69 68 29 28 27 23 22 19 18 15 6

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	HWI	HOUSEWARES INTERNATIONAL LIMITED	Retailing	###	540,275	14.2	99.0			0.0
2	< 95 >	KME	KIP MCGRATH EDUCATION CENTRES LIMITED	Consumer Services	###	###	###	94.9			0.0
3	< 93 >	LSG	LION SELECTION GROUP LIMITED	Materials	###	211,709	###	92.8			0.0
4		ALZ	AUSTRALAND PROPERTY GROUP	Real Estate	1.45	###	###	###	4.48	###	4.7
5	< 90 >	DJS	DAVID JONES LIMITED	Retailing	1.82	4,833,088	###	89.7		###	10.7
6	< 88 >	ETR	ENTYR LIMITED	Commercial & Professional Services	1.45	47,824	###	87.9			0.0
7	< 86 >	KYC	KEYCORP LIMITED	Technology Hardware & Equipment	1.74	###	2.4	85.6	0.58	6.8	0.3
8	< 85 >	MRN	MACQUARIE MEDIA LIMITED	Media & Entertainment	1.44	###	2.1	84.8		0.1	###
9		PBB	PACIFICA GROUP LIMITED	Automobile & Components	1.48	693,735	###	###	1.5	-1.7	-0.9
10	< 83 >	GAP	GALE PACIFIC LIMITED	Consumer Durables & Apparel	###	63,028	###	###			0.0
11		HPX	HPAL LIMITED	Software & Services	###	56,486	###	###			0.0
12	< 81 >	AWE	AWE LIMITED	Energy	###	1,746,127	###	80.9	0.5	-0.5	-3.3
13		ASB	AUSTAL LIMITED	Capital Goods	1.645	561,905	1.5	80.4			0.0
14	< 79 >	GAN	CFS GANDEL RETAIL TRUST	Real Estate	###	7,638,923	###	###			0.0
15	< 78 >	ARQ	ARQ GROUP LIMITED	Software & Services	###	###	1.3	###	0.455		0.0
16		IBT	IBT EDUCATION LIMITED	Consumer Services	###	269,016	###	###			0.0
17	< 76 >	WSA	WESTERN AREAS LIMITED	Materials	###	74,487	###	###			0.0
18	< 75 >	AEO	AUSTEREO GROUP LIMITED	Media	###	182,795	###	74.3	2.14	###	12.1
19	< 73 >	HST	HASTIE GROUP LIMITED	Capital Goods	1.46	438,974	###	###	0.6	-3.2	-0.5
20		SOT	SP TELEMEDIA LIMITED	Telecommunication Services	1.53	###	0.7	72.2	0	###	###
21	< 72 >	CAA	CAPRAL LIMITED	Materials	###	###	0.6	71.9			0.0
22		ROC	ROCKETBOOTS LIMITED	Software & Services	###	###	###	###			0.0
23		MLE	MACQUARIE LEISURE TRUST GROUP	Real Estate	###	158,263	###	###	2.04	###	###
24		HDR	HARDMAN RESOURCES LIMITED	Energy	###	5,009,467	###	###			0.0
25		VCM	VECOMMERCE LIMITED	Software & Services	###	8,795	###	71.3			0.0
26		JST	JUST GROUP LIMITED	Retailing	1.82	9,882,694	0.6	###			0.0
27	< 69 >	TOR	TORQUE METALS LIMITED	Materials	###	33,782	###	###			0.0
28		GPG	GUINNESS PEAT GROUP PLC	Consumer Durables & Apparel	1.72	220,850	###	###	0.43		0.0
29	< 68 >	GDY	GEODYNAMICS LIMITED	Utilities	###	###	###	###	0.01	###	-83.5
30		TAN	TANDOU LIMITED	Food	1.5	###	###	###	0.67	###	-150.0
31		OKN	OAKTON LIMITED	Software & Services	1.46	###	###	###	1.91	###	16.2
32		MMS	MCMILLAN SHAKESPEARE LIMITED	Commercial & Professional Services	1.55	###	###	###			0.0
33		BOL	BOOM LOGISTICS LIMITED	Capital Goods	1.81	392,205	###	###			0.0
34		MFS	MFS LIMITED	Consumer Services	1.47	200,555	###	###			0.0
35		CND	CONDOR ENERGY LIMITED	Energy	1.8	###	###	###			0.0
36		HNG	HANCOCK & GORE LTD	Capital Goods	1.77	###	###	###			0.0
37		CSH	CONCEPT HIRE LIMITED	Capital Goods	###	8,250	###	###			0.0
38		ABC	ADBRI LIMITED	Materials	1.52	2,478,934	###	###			0.0
39		CDA	CODAN LIMITED	Technology Hardware & Equipment	1.49	20,358	###	###			0.0
40	< 29 >	HGI	HENDERSON GROUP PLC	Diversified Financials	###	###	-0.3	###			0.0
41	< 28 >	VBA	VIRGIN BLUE HOLDINGS LIMITED	Transportation	###	###	###	###	0.37	###	-55.0
42	< 27 >	PIF	PRIME INFRASTRUCTURE GROUP	Transportation	1.57	2,188,995	###	###	0	###	117.2
43		SMX	STRATA MINERALS LIMITED	Materials	1.5	218,015	###	###			0.0
44	< 23 >	BRZ	BRAZIN LIMITED	Retailing	1.7	877,549	###	22.7			0.0
45	< 22 >	SGX	SINO GOLD MINING LIMITED	Materials	1.49	191,403	-1.3	###	8.09	###	###
46		SYM	SYMBIO HOLDINGS LIMITED	Software & Services	1.48	###	###	21.5			0.0
47	< 19 >	SRL	SUNRISE ENERGY METALS LIMITED	Materials	1.53	3,955,923	###	19.0			0.0
48		CHY	CARTER HOLT HARVEY LIMITED	Materials	###	45,424	-1.8	###			0.0
49	< 18 >	AJL	AJ LUCAS GROUP LIMITED	Capital Goods	1.59	79,132	-1.9	17.5			0.0
50	< 15 >	FUN	FUNTASTIC LIMITED	Retailing	1.56	###	###	###			0.0
51	< 6	SEL	S8 LIMITED	Consumer Services	1.54	134,809	-5.5	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-19 14:30:26 thru 2025-08-19 14:30:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000