_{Currently Sat 25-Aug-30 07:50:52 AM AEST}

ASX Company Prices for Monday 30th May 2005

91 85 80 78 77 75 74 72 71 70 69 33 30 29 28 24 23 22 18 17 16 14 13 12 11 8 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	91 >	PBD	PBD DEVELOPMENTS LIMITED	Real Estate	1.51	412,774	3.8	###	0.01	0.0	0.0
2	< 85 >	PIF	PRIME INFRASTRUCTURE GROUP	Transportation	1.625	1,641,520	1.9	84.2	0	###	121.3
3	< 80 >	AWE	AWE LIMITED	Energy	1.73	###	1.2	79.1	0.5	-0.5	-3.6
4	< 78 >	AAC	AUSTRALIAN AGRICULTURAL COMPANY LIMITED	Food	1.485	###	1.0	77.5			0.0
5	< 77 >	FUN	FUNTASTIC LIMITED	Retailing	###	###	###	###			0.0
6	< 75 >	HWT	HARVEY WORLD TRAVEL GROUP LIMITED	Consumer Services	1.42	7,075	###	74.9			0.0
7		MIL	MILLENNIUM SERVICES GROUP LIMITED	Commercial & Professional Services	1.43	32,567	###	###			0.0
8		SRX	SIERRA RUTILE HOLDINGS LIMITED	Materials	1.45	28,324	###	###			0.0
9		MRN	MACQUARIE MEDIA LIMITED	Media & Entertainment	###	16,953	0.6	74.1		0.1	###
10	< 74 >	GPG	GUINNESS PEAT GROUP PLC	Consumer Durables & Apparel	1.73	73,121	0.6	###	0.43		0.0
11		AEO	AUSTEREO GROUP LIMITED	Media	1.75	###	0.6	73.5	2.14	###	12.5
12	< 72 >	MIR	MIRRABOOKA INVESTMENTS LIMITED	Not Applic	###	31,276	0.3	71.5			0.0
13		GAN	CFS GANDEL RETAIL TRUST	Real Estate	###	1,989,708	###	71.2			0.0
14	< 71 >	ROC	ROCKETBOOTS LIMITED	Software & Services	###	2,445,222	###	###			0.0
15	< 70 >	CDF	COMMONWEALTH DIVERSIFIED SHARE FUND	Diversified Financials	1.428	26,400	###	###	0	0.0	0.0
16	< 69 >	SRL	SUNRISE ENERGY METALS LIMITED	Materials	###	353,242	###	68.9			0.0
17		SYM	SYMBIO HOLDINGS LIMITED	Software & Services	1.42	###	###	68.9			0.0
18		HPX	HPAL LIMITED	Software & Services	###	###	###	68.9			0.0
19		CAA	CAPRAL LIMITED	Materials	###	###	###	68.9			0.0
20		TAN	TANDOU LIMITED	Food	1.48	###	###	68.9	0.67	###	-148.0
21		VWD	VILLA WORLD LIMITED	Real Estate	1.45	###	###	68.9			0.0
22		AEU	AUSTRALIAN EDUCATION TRUST	Real Estate	1.43	123,548	###	68.9	1.7	0.3	5.5
23		LYL	LYCOPODIUM LIMITED	Capital Goods	1.5	2,925	###	68.9			0.0
24	< 33 >	MLE	MACQUARIE LEISURE TRUST GROUP	Real Estate	###	###	-0.3	32.7	2.04	###	18.6
25		LSG	LION SELECTION GROUP LIMITED	Materials	###	377,426	-0.3	32.7			0.0
26		HGI	HENDERSON GROUP PLC	Diversified Financials	###	2,238,628	-0.3	###			0.0
27	< 30 >	HNG	HANCOCK & GORE LTD	Capital Goods	1.77	91,444	###	29.2			0.0
28		ABC	ADBRI LIMITED	Materials	1.77	1,749,907	###	29.2			0.0
29		KYC	KEYCORP LIMITED	Technology Hardware & Equipment	###	30,082	-0.6	###	0.58	6.8	0.2
30	< 29 >	VBA	VIRGIN BLUE HOLDINGS LIMITED	Transportation	###	###	###	29.0	0.37	###	-56.0
31		SMX	STRATA MINERALS LIMITED	Materials	###	1,745,223	-0.6	28.7			0.0
32		KME	KIP MCGRATH EDUCATION CENTRES LIMITED	Consumer Services	1.57	13,545	###	###			0.0
33		HST	HASTIE GROUP LIMITED	Capital Goods	1.54	155,537	-0.6	28.2	0.6	-3.2	###
34		SGX	SINO GOLD MINING LIMITED	Materials	1.52	112,976	-0.7	28.1	8.09	###	###
35	< 28 >	NVE	NOVERA ENERGY LIMITED	Utilities	1.44	43,902	###	###			0.0
36	< 24 >	IBT	IBT EDUCATION LIMITED	Consumer Services	1.7	123,120	###	24.0			0.0
37	< 23 >	MMS	MCMILLAN SHAKESPEARE LIMITED	Commercial & Professional Services	1.49	16,650	-1.3	###			0.0
38		CDA	CODAN LIMITED	Technology Hardware & Equipment	1.45	50,370	###	22.4			0.0
39		WAM	WAM CAPITAL LIMITED	Not Applic	1.42	41,327	-1.4	###			0.0
40	< 22 >	SOT	SP TELEMEDIA LIMITED	Telecommunication Services	1.755	45,957	###	21.8	0	###	67.5
41	< 18 >	PBB	PACIFICA GROUP LIMITED	Automobile & Components	1.49	1,389,487	-2.0	17.4	1.5	-1.7	###
42	< 17 >	PPC	PEET LIMITED	Real Estate Management & Development	1.42	###	###	###			0.0
43	< 16 >	SEL	S8 LIMITED	Consumer Services	1.71	###	-2.3	15.6			0.0
44		AJL	AJ LUCAS GROUP LIMITED	Capital Goods	1.57	168,155	-2.5	15.1			0.0
45	< 14 >	CMI	CMI LIMITED	Capital Goods	1.46	88,372	###	14.0		###	10.8
46	< 13 >	GAP	GALE PACIFIC LIMITED	Consumer Durables & Apparel	1.485	44,434	-2.9	###			0.0
47		ETR	ENTYR LIMITED	Commercial & Professional Services	1.475	###	###	###			0.0
48	< 12 >	HWI	HOUSEWARES INTERNATIONAL LIMITED	Retailing	1.625	###	-3.3	###			0.0
49	< 11 >	ALZ	AUSTRALAND PROPERTY GROUP	Real Estate	###	5,161,850	###	###	4.48	###	4.5
50	< 8 >	GRD	GRD LIMITED	Capital Goods	1.51	###	###	###	0.545	###	###
51	< 2	SSI	SINO STRATEGIC INTERNATIONAL LIMITED	Consumer Services	###	160,952	-9.9	1.3		###	-40.8

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-30 07:50:52 thru 2025-08-30 07:50:53 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000