_{Currently Fri 25-Aug-15 06:17:33 PM AEST}

ASX Company Prices for Friday 17th June 2005

99 96 93 92 84 83 82 61 14 13 12 7 4 3 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	ELK	ELK PETROLEUM LIMITED	Energy	###	40,606	###	###		###	-2.0
2	< 96 >	KMN	KINGS MINERALS NL	Materials	###	336,826	###	###	0.35		0.0
3	< 93 >	LCT	LIVING CELL TECHNOLOGIES LIMITED	Pharmaceuticals	0.22	44,075	###	###			0.0
4		MRS	MONARCH RESOURCES LIMITED	Materials	0.22	50,285	###	###			0.0
5	< 92 >	DNL	DISCOVERY NICKEL LIMITED	Materials	0.23	13,827	4.5	###			0.0
6		CMP	COMPUMEDICS LIMITED	Health Care Equipment & Services	###	19,320	4.4	###			0.0
7		TAG	TAG PACIFIC LIMITED	Diversified Financials	0.24	###	4.3	91.4		0.0	###
8		RDR	REED RESOURCES LTD	Materials	0.245	###	4.3	###	0.04	###	###
9	< 84 >	EBT	EBET LIMITED	Consumer Services	0.21	###	###	83.8		###	###
10		BKA	BUKA MINERALS LIMITED	Materials	0.21	36,582	###	83.8			0.0
11		ATP	ATLAS PEARLS LTD	Consumer Durables & Apparel	###	23,321	2.4	83.4			0.0
12		SED	SEDIMENTARY HOLDINGS LIMITED	Materials	0.22	100,574	2.3	83.0			0.0
13		ARE	ARGONAUT RESOURCES NL	Materials	0.22	###	2.3	83.0			0.0
14		SOE	SOULS PRIVATE EQUITY LIMITED	Diversified Financials	0.22	133,411	2.3	83.0	0.17	###	-22.0
15	< 83 >	ALD	AMPOL LIMITED	Energy	0.225	###	2.3	82.7			0.0
16		GGX	GAS2GRID LIMITED	Energy	0.225	30,450	2.3	82.7			0.0
17		ELX	ELLEX MEDICAL LASERS LIMITED	Health Care Equipment & Services	0.23	20,754	2.2	82.2	0.9		0.0
18	< 82 >	IAS	INTERNATIONAL ALL SPORTS LIMITED	Consumer Services	0.24	37,008	2.1	81.6	0.58	0.0	###
19		OEX	OILEX LTD	Energy	0.245	###	2.1	81.1			0.0
20	< 61 >	MEI	METEORIC RESOURCES NL	Materials	0.21	###	###	###			0.0
21		MEL	METGASCO LTD	Energy	###	1,175	###	###			0.0
22		THX	THUNDELARRA LIMITED	Materials	0.21	1,050	###	###		###	-26.3
23		NSA	NORWOOD SYSTEMS LTD	Consumer Services	###	3,623	###	###			0.0
24		SIM	SCIMITAR RESOURCES LIMITED	Energy	0.23	5,897	###	###	0	0.0	-6.0
25		NWR	NORTHWEST RESOURCES LIMITED	Materials	0.21	###	###	###			0.0
26		SNN	SONNET CORPORATION LIMITED	Software & Services	0.245	35,639	###	###			0.0
27		PMA	PRECIOUS METALS AUSTRALIA LIMITED	Materials	###	118	###	###			0.0
28		SPD	SOUTHERN PALLADIUM LIMITED	Materials	0.24	###	###	###			0.0
29		TBC	TRIBECA LEARNING LIMITED	Consumer Services	0.22	112,059	###	###			0.0
30		PBI	PREMIER BIONICS LIMITED	Health Care Equipment & Services	0.22	4,840	###	###			0.0
31		AAE	AGRI ENERGY LIMITED	Energy	0.23	###	###	###	0.02	0.0	0.0
32		KLM	KLM GROUP LTD	Technology Hardware & Equipment	0.22	###	###	###	0.46	0.0	###
33		APZ	ASPEN GROUP	Equity Real Estate Investment Trusts (REITs	0.21	###	###	###			0.0
34		AII	ALMONTY INDUSTRIES INC	Materials	###	10,750	###	###			0.0
35		DRA	DRA GLOBAL LIMITED	Capital Goods	0.23	285,280	###	###			0.0
36		HRD	HARVESTROAD LIMITED	Software & Services	###	2,644	###	###			0.0
37		IMD	IMDEX LIMITED	Materials	0.23	###	###	###			0.0
38		TNG	TNG LIMITED	Materials	0.24	121,512	###	###			0.0
39	< 14 >	BGF	BALLARAT GOLDFIELDS NL	Materials	0.245	560,970	###	###			0.0
40	< 13 >	DEG	DE GREY MINING LIMITED	Materials	0.24	74,808	-2.0	13.0			0.0
41		CPC	CARPENTER PACIFIC RESOURCES LIMITED	Energy	###	179,754	-2.1	###			0.0
42		EMI	EMIRATES NBD PJSC	Not Applic	###	4,350	-2.3	12.3			0.0
43		FRE	FIREBRICK PHARMA LIMITED	Pharmaceuticals	0.21	9,563	-2.3	###			0.0
44		CLF	CONCENTRATED LEADERS FUND LIMITED	Not Applic	0.21	###	-2.3	###	1.29		0.0
45		AZR	AZTEC RESOURCES LIMITED	Materials	0.21	306,912	-2.3	###			0.0
46	< 12 >	KAL	KALGOORLIE GOLD MINING LIMITED	Materials	###	5,188	-2.4	###			0.0
47		TNC	TRUE NORTH COPPER LIMITED	Materials	###	10,686	-2.4	###			0.0
48	< 7 >	GUN	GUNSON RESOURCES LIMITED	Materials	0.23	10,340	###	###	0.02	###	###
49		GRK	GREEN ROCK ENERGY LIMITED	Utilities	0.22	16,875	-4.3	###	0	0.0	0.0
50	< 4 >	BGD	BARTON GOLD HOLDINGS LIMITED	Materials	0.24	68,845	-5.9	3.9			0.0
51	< 3 >	ACU	ACUMENTIS GROUP LIMITED	Real Estate Management & Development	###	133,506	###	2.8			0.0
52	< 2	PBO	PANBIO LIMITED	Pharmaceuticals	0.23	60,310	###	1.9			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-15 18:17:33 thru 2025-08-15 18:17:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000